Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 8.227,31 | 8.176,92 | 8.242,52 | 8.193,18 | --- |
04/03/2024 | 8.196,92 | 8.191,95 | 8.225,6 | 8.206,5 | --- |
05/03/2024 | 8.227,84 | 8.174,95 | 8.237,82 | 8.197,03 | --- |
06/03/2024 | 8.211,09 | 8.178,98 | 8.223,46 | 8.188,76 | --- |
07/03/2024 | 8.184,71 | 8.110,4 | 8.186,82 | 8.125,37 | --- |
08/03/2024 | 8.134,45 | 8.077,37 | 8.134,45 | 8.103,44 | --- |
11/03/2024 | 8.097,08 | 8.023,63 | 8.105,83 | 8.044,62 | --- |
12/03/2024 | 8.068,36 | 8.050,22 | 8.080,83 | 8.080,83 | --- |
13/03/2024 | 8.093,69 | 8.055,07 | 8.101,17 | 8.064,07 | --- |
14/03/2024 | 8.063,62 | 8.019,41 | 8.071,26 | 8.025,51 | --- |
15/03/2024 | 8.040,53 | 8.000,51 | 8.058,05 | 8.045,76 | --- |
18/03/2024 | 8.051,12 | 8.018,99 | 8.075,4 | 8.064,43 | --- |
19/03/2024 | 8.069,99 | 8.041,56 | 8.121,7 | 8.114,69 | --- |
20/03/2024 | 8.136,63 | 8.112,38 | 8.181,56 | 8.162,87 | --- |
21/03/2024 | 8.179,02 | 8.163,83 | 8.209,13 | 8.172,23 | --- |
22/03/2024 | 8.183,59 | 8.150,28 | 8.199,17 | 8.169,82 | --- |
25/03/2024 | 8.171,67 | 8.115,39 | 8.176,37 | 8.127,97 | --- |
26/03/2024 | 8.117,46 | 8.055,45 | 8.134,98 | 8.079,74 | --- |
27/03/2024 | 8.070,93 | 8.061,32 | 8.123,89 | 8.085,32 | --- |
28/03/2024 | 8.084,74 | 8.052,58 | 8.115,52 | 8.110,54 | --- |