Ftse Italia Growth +0,31% 8.110,54

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/20248.193,18---
04/03/20248.206,5---
05/03/20248.197,03---
06/03/20248.188,76---
07/03/20248.125,37---
08/03/20248.103,44---
11/03/20248.044,62---
12/03/20248.080,83---
13/03/20248.064,07---
14/03/20248.025,51---
15/03/20248.045,76---
18/03/20248.064,43---
19/03/20248.114,69---
20/03/20248.162,87---
21/03/20248.172,23---
22/03/20248.169,82---
25/03/20248.127,97---
26/03/20248.079,74---
27/03/20248.085,32---
28/03/20248.110,54---
Teleborsa