Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 8.556,35 | 8.519,04 | 8.579,75 | 8.579,75 | --- |
| 02/10/2025 | 8.587,79 | 8.587,79 | 8.626,79 | 8.599,31 | --- |
| 03/10/2025 | 8.565,58 | 8.553,81 | 8.677,13 | 8.676,73 | --- |
| 06/10/2025 | 8.706,34 | 8.706,34 | 8.764,01 | 8.752,21 | --- |
| 07/10/2025 | 8.770,16 | 8.748,8 | 8.806,38 | 8.793,82 | --- |
| 08/10/2025 | 8.801,18 | 8.782,02 | 8.834,31 | 8.827,62 | --- |
| 09/10/2025 | 8.850,97 | 8.828,23 | 8.879,51 | 8.853,14 | --- |
| 10/10/2025 | 8.847,62 | 8.747,08 | 8.886,34 | 8.764,3 | --- |
| 13/10/2025 | 8.781,33 | 8.692,88 | 8.790,35 | 8.739,66 | --- |
| 14/10/2025 | 8.742,64 | 8.617,6 | 8.746,14 | 8.637,59 | --- |
| 15/10/2025 | 8.648,99 | 8.614,42 | 8.686,15 | 8.614,42 | --- |
| 16/10/2025 | 8.619,14 | 8.591,32 | 8.626,99 | 8.615,22 | --- |
| 17/10/2025 | 8.616,1 | 8.491,33 | 8.620,56 | 8.586,04 | --- |
| 20/10/2025 | 8.601,14 | 8.597,5 | 8.651,34 | 8.651,03 | --- |
| 21/10/2025 | 8.671,08 | 8.671,08 | 8.704,52 | 8.702,02 | --- |
