Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 8.629,37 | 8.629,37 | 8.780,57 | 8.780,49 | --- |
| 05/01/2026 | 8.787,4 | 8.780,71 | 8.870,82 | 8.814,46 | --- |
| 06/01/2026 | 8.822,74 | 8.803,16 | 8.836,07 | 8.833,96 | --- |
| 07/01/2026 | 8.839,11 | 8.815,53 | 8.869,55 | 8.842,92 | --- |
| 08/01/2026 | 8.854,17 | 8.796,12 | 8.856,96 | 8.827 | --- |
| 09/01/2026 | 8.850,29 | 8.804,47 | 8.857,23 | 8.837,63 | --- |
| 12/01/2026 | 8.876,49 | 8.816,7 | 8.876,49 | 8.855,11 | --- |
| 13/01/2026 | 8.865,99 | 8.798,4 | 8.869,32 | 8.821,87 | --- |
| 14/01/2026 | 8.832,19 | 8.810,98 | 8.848,15 | 8.847,33 | --- |
| 15/01/2026 | 8.852,15 | 8.833,27 | 8.878,28 | 8.869 | --- |
| 16/01/2026 | 8.886,88 | 8.847 | 8.895,48 | 8.864,31 | --- |
