Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 8.503,41 | 8.490,14 | 8.519,06 | 8.498,29 | --- |
02/09/2025 | 8.501,19 | 8.437,78 | 8.507,52 | 8.454,31 | --- |
03/09/2025 | 8.460,03 | 8.431,36 | 8.478,97 | 8.455,63 | --- |
04/09/2025 | 8.467,87 | 8.453,99 | 8.484,72 | 8.472,63 | --- |
05/09/2025 | 8.474,4 | 8.469,45 | 8.495,29 | 8.474,91 | --- |
08/09/2025 | 8.486,81 | 8.458,98 | 8.503,9 | 8.486,97 | --- |
09/09/2025 | 8.492,53 | 8.454,33 | 8.493,95 | 8.485,76 | --- |
10/09/2025 | 8.498,03 | 8.483,29 | 8.510,77 | 8.494,21 | --- |
11/09/2025 | 8.500,05 | 8.474,63 | 8.520,33 | 8.517,89 | --- |
12/09/2025 | 8.517,83 | 8.489,97 | 8.537,93 | 8.537,93 | --- |
15/09/2025 | 8.537,03 | 8.524,48 | 8.589,66 | 8.579,8 | --- |
16/09/2025 | 8.592,69 | 8.571,01 | 8.609,84 | 8.591,15 | --- |
17/09/2025 | 8.605,4 | 8.566,63 | 8.607,38 | 8.575,95 | --- |