Ftse Italia Growth +0,21% 8.762,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	8.303,69	8.295,03	8.370,86	8.370,86	---
02/04/2026	8.388,42	8.388,42	8.388,42	8.388,42	---
07/04/2026	8.401,66	8.388,05	8.437,66	8.400,85	---
08/04/2026	8.482,61	8.482,61	8.563,6	8.531,81	---
09/04/2026	8.546,5	8.532,8	8.582,36	8.582,36	---
10/04/2026	8.593,11	8.588,98	8.640,78	8.629,83	---
13/04/2026	8.616,07	8.601,95	8.654,65	8.654,65	---
14/04/2026	8.673,54	8.656,79	8.716,93	8.695,76	---
15/04/2026	8.707,85	8.687,25	8.750,63	8.713,26	---
16/04/2026	8.723,51	8.710,29	8.769,79	8.743,95	---
17/04/2026	8.773,1	8.732,61	8.773,32	8.762,73	---