Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 7.712,03 | 7.712,03 | 7.773,97 | 7.758,26 | --- |
| 02/04/2025 | 7.773,23 | 7.699,82 | 7.775,2 | 7.740,85 | --- |
| 03/04/2025 | 7.706,15 | 7.653,91 | 7.750,32 | 7.676,82 | --- |
| 04/04/2025 | 7.659,48 | 7.372,83 | 7.671,19 | 7.472,62 | --- |
| 07/04/2025 | 7.358,22 | 7.148,69 | 7.358,22 | 7.317,76 | --- |
| 08/04/2025 | 7.348,94 | 7.346,7 | 7.445,02 | 7.413,62 | --- |
| 09/04/2025 | 7.392,88 | 7.305,7 | 7.393,95 | 7.374,71 | --- |
| 10/04/2025 | 7.531,92 | 7.486,56 | 7.576,31 | 7.496,35 | --- |
| 11/04/2025 | 7.506,17 | 7.463,62 | 7.512,13 | 7.498,32 | --- |
| 14/04/2025 | 7.530,26 | 7.527,65 | 7.577,38 | 7.548,41 | --- |
| 15/04/2025 | 7.561,19 | 7.561,19 | 7.596,81 | 7.585,29 | --- |
| 16/04/2025 | 7.592,73 | 7.542,26 | 7.592,73 | 7.580,62 | --- |
| 17/04/2025 | 7.536,3 | 7.536,3 | 7.536,3 | 7.536,3 | --- |
| 22/04/2025 | 7.579,15 | 7.543,72 | 7.593,54 | 7.593,54 | --- |
| 23/04/2025 | 7.595,38 | 7.595,38 | 7.642,46 | 7.642,46 | --- |
| 24/04/2025 | 7.647,72 | 7.647,72 | 7.677,16 | 7.672,38 | --- |
