Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 7.757,5 | 7.731,18 | 7.770,63 | 7.741,28 | --- |
| 05/05/2025 | 7.737,5 | 7.715,04 | 7.747,98 | 7.734,85 | --- |
| 06/05/2025 | 7.749,82 | 7.708,22 | 7.777,08 | 7.732,05 | --- |
| 07/05/2025 | 7.748,77 | 7.715,98 | 7.748,77 | 7.740,04 | --- |
| 08/05/2025 | 7.742,33 | 7.733,73 | 7.788,81 | 7.788,81 | --- |
| 09/05/2025 | 7.813,29 | 7.775,13 | 7.815,66 | 7.798,27 | --- |
| 12/05/2025 | 7.815,97 | 7.789,36 | 7.830,4 | 7.823,93 | --- |
| 13/05/2025 | 7.828,74 | 7.803,78 | 7.840,24 | 7.829,55 | --- |
| 14/05/2025 | 7.831,87 | 7.820,34 | 7.849,27 | 7.847,75 | --- |
| 15/05/2025 | 7.843,87 | 7.843,87 | 7.911,36 | 7.910,48 | --- |
| 16/05/2025 | 7.918,3 | 7.879,76 | 7.925,62 | 7.889,24 | --- |
| 19/05/2025 | 7.903,73 | 7.859,23 | 7.915,58 | 7.899,05 | --- |
| 20/05/2025 | 7.910,76 | 7.896,51 | 7.931,29 | 7.921,08 | --- |
| 21/05/2025 | 7.932,81 | 7.906,35 | 7.944,48 | 7.922,34 | --- |
| 22/05/2025 | 7.920,79 | 7.902,1 | 7.999,04 | 7.999,04 | --- |
| 23/05/2025 | 8.006,45 | 7.924,08 | 8.044,24 | 7.968,88 | --- |
| 26/05/2025 | 7.983,18 | 7.977,95 | 8.012,39 | 7.988,67 | --- |
| 27/05/2025 | 7.986,21 | 7.977,69 | 8.019,57 | 8.009,86 | --- |
| 28/05/2025 | 8.020,73 | 8.006,15 | 8.042,83 | 8.031,05 | --- |
| 29/05/2025 | 8.048,6 | 8.047,33 | 8.083,13 | 8.083,13 | --- |
| 30/05/2025 | 8.085,27 | 8.068,81 | 8.116,68 | 8.113,16 | --- |
