Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 9.112,03 | 9.072,05 | 9.144,66 | 9.134,48 | --- |
| 02/06/2026 | 9.149,57 | 9.133,73 | 9.266,27 | 9.243,59 | --- |
| 03/06/2026 | 9.208,83 | 9.127,7 | 9.233,33 | 9.141,49 | --- |
| 04/06/2026 | 9.143,64 | 9.110,75 | 9.159,19 | 9.137,61 | --- |
| 05/06/2026 | 9.130,4 | 9.117,03 | 9.183,4 | 9.168,52 | --- |
| 08/06/2026 | 9.195,85 | 9.130,62 | 9.201,44 | 9.164,93 | --- |
| 09/06/2026 | 9.172,93 | 9.101,65 | 9.188,66 | 9.105,27 | --- |
| 10/06/2026 | 9.105,36 | 9.078,3 | 9.139,73 | 9.138,93 | --- |
| 11/06/2026 | 9.112,4 | 9.090,61 | 9.153,13 | 9.102,95 | --- |
| 12/06/2026 | 9.108,32 | 9.084,12 | 9.155,33 | 9.111,82 | --- |
| 15/06/2026 | 9.136,49 | 9.114,88 | 9.163,55 | 9.137,74 | --- |
| 16/06/2026 | 9.133,21 | 9.133,21 | 9.171,95 | 9.155,35 | --- |
| 17/06/2026 | 9.169,92 | 9.144,64 | 9.188,94 | 9.177,71 | --- |
