Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 8.710,92 | 8.662,59 | 8.723,69 | 8.682,21 | --- |
| 04/11/2025 | 8.667,3 | 8.620,08 | 8.667,68 | 8.630,51 | --- |
| 05/11/2025 | 8.624,55 | 8.565,84 | 8.624,73 | 8.577,09 | --- |
| 06/11/2025 | 8.583,81 | 8.494,07 | 8.583,81 | 8.502,15 | --- |
| 07/11/2025 | 8.496,62 | 8.434,06 | 8.522,23 | 8.460,9 | --- |
| 10/11/2025 | 8.474,01 | 8.464,2 | 8.532,03 | 8.517,5 | --- |
| 11/11/2025 | 8.531,93 | 8.482,23 | 8.531,93 | 8.500,55 | --- |
| 12/11/2025 | 8.495,86 | 8.475,18 | 8.523,56 | 8.500 | --- |
