Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 8.710,92 | 8.662,59 | 8.723,69 | 8.682,21 | --- |
| 04/11/2025 | 8.667,3 | 8.620,08 | 8.667,68 | 8.630,51 | --- |
| 05/11/2025 | 8.624,55 | 8.565,84 | 8.624,73 | 8.577,09 | --- |
| 06/11/2025 | 8.583,81 | 8.494,07 | 8.583,81 | 8.502,15 | --- |
| 07/11/2025 | 8.496,62 | 8.434,06 | 8.522,23 | 8.460,9 | --- |
| 10/11/2025 | 8.474,01 | 8.464,2 | 8.532,03 | 8.517,5 | --- |
| 11/11/2025 | 8.531,93 | 8.482,23 | 8.531,93 | 8.500,55 | --- |
| 12/11/2025 | 8.495,86 | 8.475,18 | 8.523,56 | 8.500 | --- |
| 13/11/2025 | 8.506,26 | 8.457 | 8.513,21 | 8.494,48 | --- |
| 14/11/2025 | 8.496,96 | 8.400,62 | 8.496,96 | 8.426,82 | --- |
| 17/11/2025 | 8.447,02 | 8.411,19 | 8.461,3 | 8.434,04 | --- |
| 18/11/2025 | 8.424,41 | 8.329,18 | 8.427 | 8.338,81 | --- |
| 19/11/2025 | 8.345,08 | 8.316,09 | 8.362,11 | 8.340,62 | --- |
| 20/11/2025 | 8.347,69 | 8.325,6 | 8.363,01 | 8.337,48 | --- |
| 21/11/2025 | 8.327,61 | 8.260,2 | 8.341,63 | 8.295,17 | --- |
| 24/11/2025 | 8.297,28 | 8.277,82 | 8.322,86 | 8.319,52 | --- |
| 25/11/2025 | 8.329,11 | 8.304,88 | 8.352,09 | 8.319,43 | --- |
| 26/11/2025 | 8.321,54 | 8.308,66 | 8.344,23 | 8.324,67 | --- |
