Ftse Italia Mid Cap Net Tax +1,56% 46.882,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	47.999,42	47.332,82	48.161,29	47.332,82	---
03/04/2024	47.351,32	47.178,48	47.707,45	47.706,93	---
04/04/2024	47.688,37	47.545,22	47.780,89	47.767,54	---
05/04/2024	47.374,57	47.088,6	47.440,31	47.429,19	---
08/04/2024	47.438,73	47.403,3	47.738,61	47.702,94	---
09/04/2024	47.671,55	47.203,01	47.671,55	47.227,69	---
10/04/2024	47.354,46	46.742,28	47.399,78	47.061,57	---
11/04/2024	46.940,01	46.594,91	47.082,03	46.756,92	---
12/04/2024	46.944,06	46.552,94	47.275,71	46.611,02	---
15/04/2024	46.701,02	46.663,9	47.070,66	46.706,62	---
16/04/2024	46.307,66	45.832,05	46.310,71	46.065,42	---
17/04/2024	46.074,78	46.027,47	46.374,14	46.033,54	---
18/04/2024	46.118,03	45.822,43	46.195,1	46.187,47	---
19/04/2024	45.932,16	45.619,41	45.946,29	45.811,57	---
22/04/2024	45.867,67	45.684,52	45.928,22	45.709,82	---
23/04/2024	45.901,8	45.861,05	46.489,45	46.443,1	---
24/04/2024	46.552,1	46.350,21	46.613,87	46.404,87	---
25/04/2024	46.317,95	45.941,43	46.454,94	46.163,7	---
26/04/2024	46.373,26	46.292,72	46.940,01	46.882,79	---