Ftse Italia Mid Cap Net Tax -0,57% 57.764,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	54.157,48	54.041,56	54.763,06	54.621,19	---
02/04/2026	54.503,38	54.503,38	54.503,38	54.503,38	---
07/04/2026	54.717,24	54.240,29	55.474,79	54.340,04	---
08/04/2026	56.324,88	56.168,22	56.742,67	56.456,86	---
09/04/2026	56.379,04	55.990,53	56.407,31	56.290,71	---
10/04/2026	56.542,73	56.508,09	57.372,94	56.954,23	---
13/04/2026	56.534,66	56.254,29	56.826,74	56.760,93	---
14/04/2026	57.095,98	57.094,99	57.658,08	57.263,24	---
15/04/2026	57.385,69	57.071,7	57.400,38	57.121,27	---
16/04/2026	57.344,82	57.268,83	57.707,17	57.425,3	---
17/04/2026	57.551,86	57.534,52	59.072,91	58.966,23	---
20/04/2026	58.263,35	58.124,71	58.502,75	58.213,9	---
21/04/2026	58.471,53	57.897,23	58.588,5	58.094,75	---
22/04/2026	58.340,54	57.753,31	58.454,87	57.764,97	---