Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 56.331,62 | 56.011,94 | 56.370,71 | 56.343,58 | --- |
02/10/2025 | 56.607,15 | 56.604,1 | 57.153,02 | 57.092,66 | --- |
03/10/2025 | 57.298,05 | 57.271,34 | 57.905,75 | 57.903,78 | --- |
06/10/2025 | 57.903,81 | 57.316,2 | 58.004,16 | 57.634,2 | --- |
07/10/2025 | 57.572,7 | 57.487,63 | 57.967,05 | 57.548,02 | --- |
08/10/2025 | 57.656,86 | 57.647,09 | 58.132,87 | 58.088,85 | --- |
09/10/2025 | 58.007,65 | 57.918,86 | 58.315,26 | 57.942,94 | --- |
10/10/2025 | 58.031,88 | 56.943,44 | 58.142,47 | 57.005,94 | --- |
13/10/2025 | 57.204,53 | 56.985,83 | 57.750,39 | 57.069,67 | --- |
14/10/2025 | 56.641,98 | 55.879,94 | 56.642,51 | 56.412,79 | --- |
15/10/2025 | 56.740,95 | 56.078,56 | 56.891,35 | 56.078,56 | --- |
16/10/2025 | 56.116,94 | 55.709,43 | 56.482,65 | 56.461,56 | --- |
17/10/2025 | 56.014,9 | 55.377,38 | 56.314,7 | 56.089,18 | --- |