Ftse Italia Mid Cap Net Tax +0,61% 47.453,60

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	46.944,67	46.733,7	47.193,76	46.812,37	---
02/07/2024	46.703,65	46.289,92	46.708,87	46.635,31	---
03/07/2024	46.866,62	46.836,12	47.480,15	47.284,71	---
04/07/2024	47.373,98	47.334,16	47.536,7	47.516,36	---
05/07/2024	47.525,96	47.466,87	47.808,93	47.742,78	---
08/07/2024	47.703,26	47.588	48.016,13	47.738,3	---
09/07/2024	47.761,52	47.467,67	47.921,78	47.533,92	---
10/07/2024	47.600,42	47.590,06	47.860,61	47.804,54	---
11/07/2024	47.897,77	47.750,38	48.217,48	48.201,22	---
12/07/2024	48.398,92	48.247,58	48.728,3	48.694,02	---
15/07/2024	48.617,59	48.276,42	48.618,12	48.287,44	---
16/07/2024	48.226,32	48.137,85	48.533,11	48.472,43	---
17/07/2024	48.461,16	48.073,09	48.537,27	48.243,63	---
18/07/2024	48.331,87	48.152,44	48.631,68	48.494,5	---
19/07/2024	48.247	48.048	48.247	48.067,49	---
22/07/2024	47.993,96	47.981,1	48.344,3	48.276,29	---
23/07/2024	48.467,32	48.167,83	48.488,12	48.201,02	---
24/07/2024	48.116,39	47.781,46	48.188,43	47.797,58	---
25/07/2024	47.528,14	46.807,14	47.534,4	47.164,64	---
26/07/2024	47.177,46	46.991,59	47.483,45	47.453,6	---