Ftse Italia Mid Cap Net Tax -0,96% 59.851,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	58.788,35	58.492,94	58.853,43	58.644,56	---
05/01/2026	59.007,87	58.684,9	59.191,17	59.191,17	---
06/01/2026	59.265,58	59.051,81	59.840,16	59.783,38	---
07/01/2026	59.946,79	59.722,84	60.217,1	60.213,94	---
08/01/2026	60.223,08	59.943,58	60.292,48	60.240,37	---
09/01/2026	60.335,41	60.162,41	60.721,21	60.716	---
12/01/2026	60.740,35	60.231,41	60.746,06	60.488,96	---
13/01/2026	60.603,11	60.247,86	60.627,48	60.389,52	---
14/01/2026	60.372	60.371,66	60.931,49	60.914,64	---
15/01/2026	60.941,64	60.704,1	61.064,73	60.944,8	---
16/01/2026	60.911,78	60.870,77	61.145,81	61.039,01	---
19/01/2026	60.121,99	60.052,96	60.540,98	60.431,99	---
20/01/2026	60.180,21	59.462,84	60.181,03	59.851,65	---