Ftse Italia Mid Cap Net Tax -0,09% 56.644,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	54.389,23	53.782,55	54.563,51	53.955,12	---
04/08/2025	54.138,5	54.135,84	54.912,44	54.880,18	---
05/08/2025	55.027,81	54.961,58	55.435,82	55.431,84	---
06/08/2025	55.671,27	55.461,8	55.945,86	55.470,7	---
07/08/2025	55.542,95	55.537,79	56.084,97	55.611,98	---
08/08/2025	55.711,52	55.553,03	55.908,33	55.650,03	---
11/08/2025	55.699,65	55.281,53	55.710,41	55.405,71	---
12/08/2025	55.520,06	55.227,67	55.574,51	55.455,57	---
13/08/2025	55.657,6	55.612,27	55.998,26	55.651,81	---
14/08/2025	55.716,27	55.716,27	55.716,27	55.716,27	---
18/08/2025	56.017,55	55.920,83	56.182,63	56.075,14	---
19/08/2025	56.213,47	56.023	56.241,83	56.157,38	---
20/08/2025	55.978,55	55.838,22	56.092,02	55.930,57	---
21/08/2025	56.026,84	55.779,05	56.194,69	56.091,76	---
22/08/2025	56.048,92	56.048,3	56.707,74	56.617,33	---
25/08/2025	56.466,98	56.438,75	56.905,77	56.725,74	---
26/08/2025	56.667,55	56.126,89	56.667,55	56.436,76	---
27/08/2025	56.489,6	56.234,52	56.717,08	56.515,62	---
28/08/2025	56.618,05	56.541,23	56.969	56.695,62	---