Ftse Italia Mid Cap Net Tax -0,54% 53.658,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	50.808,75	50.790,28	51.510,61	51.491,99	---
05/05/2025	51.541,99	51.433,71	51.868,82	51.861,35	---
06/05/2025	51.973,74	51.315,13	51.978,27	51.927,74	---
07/05/2025	51.917,5	51.512,07	51.942,21	51.626,09	---
08/05/2025	51.737,88	51.532,11	51.973	51.943,79	---
09/05/2025	52.105,15	51.969,8	52.791,76	52.567,81	---
12/05/2025	52.828,26	52.692,45	53.321,94	53.009,15	---
13/05/2025	52.876,27	52.848,65	53.380,85	53.371,21	---
14/05/2025	53.434,2	53.184,17	53.538,95	53.478,39	---
15/05/2025	53.436,75	53.224,44	53.525,17	53.502,02	---
16/05/2025	53.683,24	53.640,45	53.954,96	53.823,27	---
19/05/2025	53.049,81	53.028,16	53.516,77	53.497,49	---
20/05/2025	53.594,72	53.527,15	54.024,41	53.955,24	---
21/05/2025	53.963,35	53.756,04	54.121,21	54.105,64	---
22/05/2025	53.977,54	53.712,14	54.100,66	53.951,82	---
23/05/2025	54.060,75	52.924,8	54.390,69	53.658,96	---