Ftse Italia Mid Cap -0,24% 58.560,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	58.333,5	57.933,06	58.510,66	58.383,79	---
02/12/2025	58.408,76	58.209,33	58.582,36	58.284,98	---
03/12/2025	58.445,18	58.246,21	58.661,78	58.277,44	---
04/12/2025	58.644,67	58.234,19	58.644,67	58.413,85	---
05/12/2025	58.562,37	58.456,42	59.021,09	58.583,93	---
08/12/2025	58.695,98	58.527,37	59.051,31	58.538,83	---
09/12/2025	58.721,9	58.601,87	58.974,42	58.671,54	---
10/12/2025	58.526,61	58.153,75	58.537,27	58.326,21	---
11/12/2025	58.335,92	58.112,05	58.464,25	58.391,77	---
12/12/2025	58.612,09	58.315,65	58.949,05	58.350,65	---
15/12/2025	58.512,88	58.509,16	58.881,06	58.699,39	---
16/12/2025	58.579,03	58.162,45	58.579,03	58.237,04	---
17/12/2025	58.334,21	57.709,92	58.361,65	57.709,92	---
18/12/2025	57.827,67	57.751,07	58.466,64	58.466,64	---
19/12/2025	58.414,57	58.337,4	58.710,26	58.550	---
22/12/2025	58.584,15	58.219,86	58.764,9	58.699,54	---