Ftse Italia Mid Cap +0,35% 57.588,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	56.634,77	56.318,74	56.667,01	56.646,79	---
02/10/2025	56.911,78	56.911,78	57.458,81	57.399,9	---
03/10/2025	57.606,4	57.588,97	58.215,38	58.215,38	---
06/10/2025	58.215,41	57.626,95	58.314,23	57.944,36	---
07/10/2025	57.882,52	57.806,9	58.277,63	57.857,71	---
08/10/2025	57.965,22	57.965,22	58.441,58	58.401,46	---
09/10/2025	58.319,81	58.254,74	58.627,14	58.254,75	---
10/10/2025	58.344,18	57.267,45	58.451,85	57.312,72	---
13/10/2025	57.512,38	57.295,2	58.058,44	57.376,79	---
14/10/2025	56.943,77	56.184,1	56.945,32	56.716,37	---
15/10/2025	57.046,3	56.380,34	57.197,1	56.380,34	---
16/10/2025	56.418,93	56.027,11	56.785,67	56.765,41	---
17/10/2025	56.316,35	55.691,54	56.617,76	56.391,02	---
20/10/2025	56.830,84	56.724,11	57.116,5	57.073,96	---
21/10/2025	57.210,19	57.092,43	57.443,3	57.395,98	---
22/10/2025	57.413,66	57.196,82	57.635,51	57.384,64	---
23/10/2025	57.498,09	57.257	57.811,75	57.588,25	---