ALTRO

Ftse Italia Mid Cap +0,60% 40.707,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2020	40.555,24	40.544,95	40.911,11	40.856,6	---
03/01/2020	40.802,02	40.123,96	40.804,44	40.338,99	---
06/01/2020	40.191,86	39.358,54	40.191,86	39.808,72	---
07/01/2020	39.942,78	39.942,78	40.180,41	40.050,05	---
08/01/2020	39.807,22	39.685,45	40.238,82	40.175,94	---
09/01/2020	40.386,24	40.386,24	40.870,17	40.870,17	---
10/01/2020	40.949,36	40.749,32	40.959,68	40.863,09	---
13/01/2020	41.014,28	40.893,36	41.064,91	40.994,63	---
14/01/2020	41.051,16	40.772,79	41.091,78	41.011,51	---
15/01/2020	41.048,45	40.830,99	41.064,25	40.913,96	---
16/01/2020	41.002,76	40.793,69	41.119,81	40.953,2	---
17/01/2020	41.029,39	41.029,39	41.350,91	41.262,54	---
20/01/2020	41.309,43	41.293,06	41.498,29	41.440,66	---
21/01/2020	41.310,14	40.935,59	41.310,14	41.162,36	---
22/01/2020	41.257,92	40.953,76	41.257,92	41.017,61	---
23/01/2020	41.015,02	40.784,96	41.042,69	40.812,83	---
24/01/2020	40.952,47	40.935,49	41.208,1	40.940,73	---
27/01/2020	40.517,9	39.961,9	40.676,95	39.977,16	---
28/01/2020	40.177,54	39.943,13	40.498,19	40.465,82	---