Ftse Italia Mid Cap -0,59% 56.429,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	56.786,15	56.547,73	56.975,46	56.703,8	---
02/09/2025	56.772,51	55.531,67	56.793,33	55.531,67	---
03/09/2025	56.037,3	55.195,44	56.133,28	55.244,71	---
04/09/2025	55.235,13	55.168,73	55.583,18	55.488,19	---
05/09/2025	55.727,02	55.173,1	55.740,98	55.324,03	---
08/09/2025	55.528,07	55.528,07	55.789,59	55.734,34	---
09/09/2025	55.798,89	55.614,4	56.008,11	55.797,63	---
10/09/2025	55.969,61	55.721,68	56.137,67	55.721,68	---
11/09/2025	55.854,22	55.789,45	56.401,44	56.229,71	---
12/09/2025	56.319,7	56.090,08	56.600,81	56.422,33	---
15/09/2025	56.726,76	56.705,19	57.174,03	57.071,17	---
16/09/2025	57.210,58	56.764,05	57.302,37	56.764,05	---