ALTRO

Ftse Italia Mid Cap -0,20% 38.384,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2019	37.973,47	37.655,55	38.212,01	37.676,23	---
02/10/2019	37.638,9	36.886,01	37.644,09	36.887,13	---
03/10/2019	36.852,1	36.572,75	37.069,31	36.768,09	---
04/10/2019	36.869,68	36.810,64	37.084,83	37.084,83	---
07/10/2019	37.125,64	36.920,7	37.291,75	37.291,75	---
08/10/2019	37.297,65	36.890,91	37.373,08	37.082,76	---
09/10/2019	37.108,99	37.028,17	37.243,02	37.110,34	---
10/10/2019	37.176,38	37.028,68	37.296,2	37.280,97	---
11/10/2019	37.390,95	37.375,46	37.823,77	37.823,77	---
14/10/2019	37.826,3	37.658,37	37.883,32	37.874,77	---
15/10/2019	37.998,9	37.917,9	38.111,58	38.005,03	---
16/10/2019	38.058,49	37.882,42	38.257,36	38.129,15	---
17/10/2019	38.155,24	38.128,72	38.476,67	38.299,03	---
18/10/2019	38.317,22	38.181,83	38.449,86	38.181,83	---
21/10/2019	38.267,34	38.107,84	38.362,73	38.221,35	---
22/10/2019	38.279,5	38.178,32	38.501,32	38.462,92	---