Ftse Italia Mid Cap +0,60% 40.707,71

  • Dati differiti di 15 minuti
  • Dato del 29 gennaio 2020 09.45

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/01/202040.856,6---
03/01/202040.338,99---
06/01/202039.808,72---
07/01/202040.050,05---
08/01/202040.175,94---
09/01/202040.870,17---
10/01/202040.863,09---
13/01/202040.994,63---
14/01/202041.011,51---
15/01/202040.913,96---
16/01/202040.953,2---
17/01/202041.262,54---
20/01/202041.440,66---
21/01/202041.162,36---
22/01/202041.017,61---
23/01/202040.812,83---
24/01/202040.940,73---
27/01/202039.977,16---
28/01/202040.465,82---
Teleborsa