Ftse Italia Mid Cap +0,29% 51.504,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	50.745,52	50.406,91	51.055,36	50.749,35	---
04/03/2025	50.610,81	49.113,22	50.610,81	49.191,88	---
05/03/2025	49.706,28	49.637,3	50.217,47	49.999,47	---
06/03/2025	50.192,06	49.781,67	50.529,12	50.218,02	---
07/03/2025	50.016,88	49.538,9	50.226,82	50.111,97	---
10/03/2025	50.335,54	49.628,48	50.457,92	49.666,12	---
11/03/2025	49.728,36	49.178,35	49.821,91	49.274,29	---
12/03/2025	49.505	49.505	50.007,12	49.907,71	---
13/03/2025	49.750,67	49.548,07	50.314,6	49.943,93	---
14/03/2025	50.158,05	49.949,26	50.768,4	50.729,38	---
17/03/2025	50.952,9	50.815,92	51.172,87	51.168,94	---
18/03/2025	51.269,58	51.227,41	51.800,01	51.355,65	---
19/03/2025	51.356,91	51.174,28	51.526,63	51.504,63	---