Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 50.745,52 | 50.406,91 | 51.055,36 | 50.749,35 | --- |
04/03/2025 | 50.610,81 | 49.113,22 | 50.610,81 | 49.191,88 | --- |
05/03/2025 | 49.706,28 | 49.637,3 | 50.217,47 | 49.999,47 | --- |
06/03/2025 | 50.192,06 | 49.781,67 | 50.529,12 | 50.218,02 | --- |
07/03/2025 | 50.016,88 | 49.538,9 | 50.226,82 | 50.111,97 | --- |
10/03/2025 | 50.335,54 | 49.628,48 | 50.457,92 | 49.666,12 | --- |
11/03/2025 | 49.728,36 | 49.178,35 | 49.821,91 | 49.274,29 | --- |
12/03/2025 | 49.505 | 49.505 | 50.007,12 | 49.907,71 | --- |
13/03/2025 | 49.750,67 | 49.548,07 | 50.314,6 | 49.943,93 | --- |
14/03/2025 | 50.158,05 | 49.949,26 | 50.768,4 | 50.729,38 | --- |
17/03/2025 | 50.952,9 | 50.815,92 | 51.172,87 | 51.168,94 | --- |
18/03/2025 | 51.269,58 | 51.227,41 | 51.800,01 | 51.355,65 | --- |
19/03/2025 | 51.356,91 | 51.174,28 | 51.526,63 | 51.504,63 | --- |