Ftse Italia Mid Cap -0,31% 56.814,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	54.669,49	54.057,09	54.834,66	54.228,66	---
04/08/2025	54.412,59	54.412,59	55.184,63	55.154,41	---
05/08/2025	55.301,74	55.237,98	55.709,54	55.709,54	---
06/08/2025	55.950,92	55.741,36	56.219,95	55.749,64	---
07/08/2025	55.821,46	55.818,6	56.364,49	55.889,85	---
08/08/2025	55.989,91	55.835,28	56.185,69	55.932	---
11/08/2025	55.982,78	55.560,76	55.982,78	55.683,54	---
12/08/2025	55.798,01	55.512,66	55.852,45	55.735,28	---
13/08/2025	55.938,39	55.904,96	56.275,13	55.931,83	---
14/08/2025	55.996,5	55.996,5	55.996,5	55.996,5	---
18/08/2025	56.299,2	56.219,56	56.458,15	56.361,96	---
19/08/2025	56.500,45	56.318,08	56.527,79	56.446,9	---
20/08/2025	56.267,74	56.127,24	56.381,2	56.219,15	---
21/08/2025	56.315,56	56.067,18	56.483,3	56.377,3	---
22/08/2025	56.334,8	56.334,8	56.996,6	56.908,07	---
25/08/2025	56.757,65	56.734,09	57.198,01	57.018,88	---
26/08/2025	56.959,64	56.418,31	56.959,64	56.728,77	---
27/08/2025	56.781,91	56.526,42	57.003,54	56.804,21	---
28/08/2025	56.907,55	56.834,42	57.257,2	56.988,68	---