Ftse Italia Mid Cap +0,12% 58.127,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	54.429,6	54.314,74	55.037,4	54.895,64	---
02/04/2026	54.777,24	54.777,24	54.777,24	54.777,24	---
07/04/2026	54.992,17	54.513,71	55.753,53	54.613,08	---
08/04/2026	56.607,88	56.450,84	57.024,05	56.740,53	---
09/04/2026	56.662,32	56.273,27	56.684,65	56.573,55	---
10/04/2026	56.826,83	56.800,4	57.661,21	57.240,4	---
13/04/2026	56.818,73	56.540,75	57.108,75	57.046,13	---
14/04/2026	57.382,86	57.382,86	57.940,64	57.550,96	---
15/04/2026	57.674,03	57.359,66	57.684,53	57.408,28	---
16/04/2026	57.632,95	57.559,62	57.994,74	57.713,84	---
17/04/2026	57.841,03	57.830,6	59.369,31	59.262,51	---
20/04/2026	58.556,1	58.418,89	58.793,6	58.506,4	---
21/04/2026	58.765,32	58.188,41	58.881,12	58.386,65	---
22/04/2026	58.633,68	58.055,21	58.742,01	58.055,21	---