Ftse Italia Mid Cap +0,15% 61.345,70

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	59.083,73	58.789,38	59.148,31	58.939,23	---
05/01/2026	59.304,36	58.982,26	59.488,58	59.488,58	---
06/01/2026	59.563,37	59.351,37	60.139,19	60.083,76	---
07/01/2026	60.248	60.024,5	60.516,49	60.516,49	---
08/01/2026	60.525,68	60.246,81	60.591,23	60.543,05	---
09/01/2026	60.638,57	60.470,49	61.021,07	61.021,07	---
12/01/2026	61.045,55	60.535,82	61.049,46	60.792,89	---
13/01/2026	60.907,61	60.550,99	60.908,87	60.692,95	---
14/01/2026	60.675,34	60.675,34	61.220,71	61.220,71	---
15/01/2026	61.246,53	61.011,21	61.371,55	61.251,02	---
16/01/2026	61.217,84	61.185,15	61.451,85	61.345,7	---