Ftse Italia Mid Cap +0,54% 58.309,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	57.927,26	57.473,92	58.211,65	57.589,93	---
04/11/2025	57.189,44	56.640,4	57.189,44	57.059	---
05/11/2025	56.869,78	56.626,36	57.251,96	57.056,56	---
06/11/2025	57.178,17	56.520,38	57.178,17	56.574,84	---
07/11/2025	56.792,83	56.254,18	56.984,73	56.536,84	---
10/11/2025	57.095,91	56.926	57.391,48	56.926	---
11/11/2025	57.071,74	57.020,15	57.768,8	57.768,8	---
12/11/2025	57.964,83	57.726,6	58.253,52	57.999,13	---