Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | 46.109,78 | 46.028,35 | 46.295,88 | 46.163,08 | --- |
04/11/2024 | 46.147,5 | 45.768,42 | 46.323,78 | 45.768,42 | --- |
05/11/2024 | 45.824,73 | 45.729,25 | 46.024,08 | 45.980,93 | --- |
06/11/2024 | 46.358,58 | 45.584,77 | 46.765,18 | 45.706,51 | --- |
07/11/2024 | 46.007,11 | 45.942,73 | 46.975,52 | 46.890,19 | --- |