Ftse Italia Mid Cap -0,15% 54.144,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	51.064,04	51.064,04	51.750,71	51.750,71	---
05/05/2025	51.800,96	51.695,47	52.127,64	52.121,93	---
06/05/2025	52.234,88	51.577,82	52.234,88	52.188,65	---
07/05/2025	52.178,36	51.770,9	52.178,36	51.885,49	---
08/05/2025	51.998,28	51.791,03	52.232,33	52.204,78	---
09/05/2025	52.366,95	52.240,16	53.056,43	52.831,94	---
12/05/2025	53.093,7	52.959,29	53.585,63	53.275,5	---
13/05/2025	53.141,95	53.117,77	53.639,38	53.639,38	---
14/05/2025	53.702,69	53.454,93	53.802,68	53.747,09	---
15/05/2025	53.705,24	53.492	53.780,8	53.770,84	---
16/05/2025	53.952,98	53.911,49	54.224,39	54.093,71	---
19/05/2025	53.316,36	53.296,42	53.782,09	53.766,29	---
20/05/2025	53.864,01	53.801,63	54.295,86	54.226,34	---