Accedi

Ftse Italia Pir Large & Mid Cap +1,89% 24.445,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	24.499,91	24.242,05	24.592,35	24.242,98	---
03/04/2024	24.305,23	24.286,25	24.467,79	24.467,73	---
04/04/2024	24.484,63	24.420,82	24.517,7	24.458,06	---
05/04/2024	24.231,57	24.023,27	24.237,16	24.165,96	---
08/04/2024	24.184,54	24.160,99	24.343,28	24.342,98	---
09/04/2024	24.332,35	24.005,01	24.336,32	24.031,9	---
10/04/2024	24.151,28	23.831,15	24.164,94	24.054,25	---
11/04/2024	24.045,65	23.682,37	24.101,19	23.802,22	---
12/04/2024	23.978,73	23.846,9	24.146,24	23.911,77	---
15/04/2024	24.039,91	23.976,96	24.191,15	23.995,79	---
16/04/2024	23.681,38	23.580,93	23.754,64	23.632,03	---
17/04/2024	23.661,59	23.627,01	23.892,27	23.770,04	---
18/04/2024	23.843,97	23.772,97	23.971,91	23.966,39	---
19/04/2024	23.816,19	23.711,1	24.016,19	24.003,93	---
22/04/2024	23.986,41	23.871,18	24.029,53	23.991,26	---
23/04/2024	24.080,48	24.068,65	24.458,28	24.445,56	---