Ftse Italia Pir Large & Mid Cap +0,59% 25.263,60

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	24.629,37	24.540	24.721,48	24.667,52	---
02/07/2024	24.583,79	24.397,83	24.590,25	24.505,1	---
03/07/2024	24.646,71	24.598,29	24.851,82	24.774,03	---
04/07/2024	24.847	24.835,27	24.956,7	24.952,99	---
05/07/2024	25.006,34	24.782,36	25.075,77	24.923,59	---
08/07/2024	24.900,85	24.854,65	25.184,66	24.920,68	---
09/07/2024	24.915,19	24.749,53	24.979,61	24.792,2	---
10/07/2024	24.875,14	24.805,61	25.063,21	25.051,77	---
11/07/2024	25.117,89	24.990,61	25.167,68	25.124,25	---
12/07/2024	25.218,16	25.167,16	25.331,65	25.300,21	---
15/07/2024	25.254,46	25.123,8	25.271,18	25.137,18	---
16/07/2024	25.060,21	24.959,15	25.221,58	25.185,53	---
17/07/2024	25.180,64	25.103,48	25.279,45	25.206,96	---
18/07/2024	25.272,7	25.187,92	25.424,28	25.304,16	---
19/07/2024	25.193,93	25.098,36	25.220,02	25.128,83	---
22/07/2024	25.180,21	25.180,21	25.437,24	25.375,96	---
23/07/2024	25.455,33	25.373,46	25.551,81	25.435,58	---
24/07/2024	25.358,86	25.162,8	25.427,68	25.330,8	---
25/07/2024	25.150,09	24.887,79	25.166,19	25.114,33	---
26/07/2024	25.156,36	25.107,18	25.293,27	25.263,6	---