Ftse Italia Pir Large & Mid Cap -0,45% 35.011,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	34.645,34	34.361,59	34.677,92	34.660,84	---
02/12/2025	34.747,82	34.682,15	34.906,2	34.740,01	---
03/12/2025	34.747,67	34.568,22	34.893,57	34.588,4	---
04/12/2025	34.703,69	34.488,2	34.703,69	34.642,36	---
05/12/2025	34.694,6	34.559,92	34.768,86	34.572,32	---
08/12/2025	34.629,14	34.584,12	34.739,33	34.656,31	---
09/12/2025	34.766,65	34.714,72	34.950,88	34.813,45	---
10/12/2025	34.698,75	34.546,45	34.761,31	34.757,1	---
11/12/2025	34.744,51	34.635,73	34.978,28	34.877	---
12/12/2025	34.988,54	34.734,45	35.139,74	34.757,42	---
15/12/2025	34.927,61	34.917,32	35.225,05	35.171,12	---
16/12/2025	35.140,59	35.010,58	35.277,97	35.011,53	---