Ftse Italia Pir Large & Mid Cap +0,75% 41.301,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	39.068,1	38.687,9	39.172,87	38.836,39	---
02/06/2026	39.068,47	38.956,55	39.250,07	39.155,2	---
03/06/2026	39.056,41	38.786,51	39.134,66	38.786,51	---
04/06/2026	38.698,05	38.662,82	38.979	38.890,92	---
05/06/2026	38.980,67	38.749,76	39.083,35	38.762	---
08/06/2026	38.480,35	38.433,66	39.082,6	39.023,54	---
09/06/2026	39.102,84	39.100,98	39.775,13	39.129,3	---
10/06/2026	39.247,77	38.785,61	39.441,37	39.069,17	---
11/06/2026	39.192,4	39.153,66	39.554,49	39.322,69	---
12/06/2026	39.738,85	39.734,5	40.195,78	40.133,54	---
15/06/2026	40.674,99	40.371,84	40.799,35	40.455,51	---
16/06/2026	40.629,42	40.628,49	40.995,55	40.901,68	---
17/06/2026	40.954,74	40.792,28	41.061,62	41.061,53	---
18/06/2026	41.140,74	40.838,09	41.165,24	40.992,54	---