Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | 25.545,38 | 25.531,22 | 25.810,19 | 25.742,09 | --- |
04/11/2024 | 25.760,3 | 25.634,01 | 25.839,97 | 25.636,12 | --- |
05/11/2024 | 25.648,14 | 25.601,26 | 25.777,17 | 25.768,14 | --- |
06/11/2024 | 25.839,79 | 25.305,32 | 26.111,72 | 25.350,67 | --- |
07/11/2024 | 25.457,41 | 25.416,66 | 25.681,75 | 25.476 | --- |
08/11/2024 | 25.511,27 | 25.250,29 | 25.520,59 | 25.384,97 | --- |
11/11/2024 | 25.562,69 | 25.557,82 | 25.755,42 | 25.736,72 | --- |
12/11/2024 | 25.580,19 | 25.191,17 | 25.596,03 | 25.191,17 | --- |
13/11/2024 | 25.191,06 | 25.108,06 | 25.414,13 | 25.274,07 | --- |