Ftse Italia Pir Large & Mid Cap +0,32% 31.309,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	30.961,48	30.760,02	30.978,94	30.760,02	---
02/07/2025	30.882,66	30.631,23	30.920,45	30.819,3	---
03/07/2025	30.861,38	30.674,53	30.956,98	30.955,04	---
04/07/2025	30.919,55	30.707,08	30.962,8	30.784,64	---
07/07/2025	30.791,34	30.766,97	30.990,35	30.983,86	---
08/07/2025	31.071,09	30.948,47	31.213,46	31.183,41	---
09/07/2025	31.321,61	31.290,43	31.668,86	31.667,85	---
10/07/2025	31.752,3	31.406	31.759,44	31.425,92	---
11/07/2025	31.350,57	31.013,86	31.392,71	31.208,51	---
14/07/2025	30.898,48	30.883,96	31.309,79	31.309,32	---