Ftse Italia Pir Large & Mid Cap -0,20% 35.081,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	36.750,59	36.569,72	36.971,54	36.791,93	---
03/03/2026	36.261,12	35.028,21	36.272,9	35.326,88	---
04/03/2026	35.241,36	35.201	36.091,32	35.964,58	---
05/03/2026	35.867,86	35.332,27	36.099,23	35.356	---
06/03/2026	35.562,81	34.764,35	35.755,12	35.138,74	---
09/03/2026	34.174,8	34.131,89	34.986,41	34.970,54	---
10/03/2026	35.682,03	35.576,48	35.973,29	35.802,15	---
11/03/2026	35.543,25	35.377,83	35.739,08	35.541,13	---
12/03/2026	35.414,3	34.821,33	35.561,65	35.151,42	---
13/03/2026	34.954,99	34.698,73	35.488,99	35.081,58	---