Ftse Italia Pir Large & Mid Cap +1,13% 33.846,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	33.226,05	33.133,39	33.346,84	33.219,86	---
02/09/2025	33.226,1	32.581,06	33.256,16	32.588	---
03/09/2025	32.787,97	32.478,73	32.791,71	32.572,14	---
04/09/2025	32.615,12	32.525,87	32.777,81	32.726,21	---
05/09/2025	32.841,54	32.381,25	32.863,98	32.494,87	---
08/09/2025	32.665,58	32.625,87	32.763,43	32.720,9	---
09/09/2025	32.815,58	32.724,82	32.961,38	32.928,41	---
10/09/2025	33.006,37	32.860,92	33.113,88	33.001,68	---
11/09/2025	33.072,3	33.025,89	33.396,08	33.291,43	---
12/09/2025	33.335,88	33.228,89	33.481,38	33.469,92	---
15/09/2025	33.633,46	33.607,01	33.862,17	33.846,82	---