Ftse Italia Pir Large & Mid Cap +0,46% 27.624,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	25.997,99	25.632,72	26.068,82	26.045,53	---
03/01/2025	26.054,21	25.892,16	26.054,83	25.919,21	---
06/01/2025	26.008,81	25.911,49	26.270,31	26.268,44	---
07/01/2025	26.225,76	25.970,48	26.353,94	26.352,64	---
08/01/2025	26.347,24	26.277,91	26.551,85	26.438,06	---
09/01/2025	26.360,14	26.278,04	26.647	26.593,08	---
10/01/2025	26.634,62	26.416,94	26.646,88	26.416,94	---
13/01/2025	26.368,34	26.148,83	26.401,82	26.245,68	---
14/01/2025	26.370,32	26.347,03	26.499,1	26.438,75	---
15/01/2025	26.530,34	26.503,62	26.800,77	26.778,44	---
16/01/2025	26.933,4	26.914,62	27.034,84	26.968,31	---
17/01/2025	27.052,86	27.052,86	27.316,12	27.299,17	---
20/01/2025	27.287,13	27.183,97	27.347,61	27.183,97	---
21/01/2025	27.184,53	27.067,22	27.216,35	27.215,54	---
22/01/2025	27.238,57	27.112,55	27.332,92	27.130,4	---
23/01/2025	27.141,82	27.133,96	27.356,91	27.351,15	---
24/01/2025	27.500,23	27.318,15	27.572,16	27.370,99	---
27/01/2025	27.279,4	27.143,39	27.439,02	27.331,31	---
28/01/2025	27.362,34	27.309,84	27.525,75	27.340,35	---
29/01/2025	27.452,85	27.361,87	27.542,76	27.496,41	---
30/01/2025	27.579,92	27.534,46	27.643,17	27.624,03	---