Ftse Italia Pir Large & Mid Cap -0,16% 33.455,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	33.631,53	33.428,5	33.840,75	33.831,86	---
02/10/2025	33.926,44	33.793,58	33.958,17	33.875,12	---
03/10/2025	34.003,78	33.999,6	34.153,65	34.084	---
06/10/2025	34.081,21	33.746,33	34.154,92	34.003,96	---
07/10/2025	33.939,85	33.871,22	34.198,74	33.950,19	---
08/10/2025	34.064,53	34.063,99	34.352,97	34.326,23	---
09/10/2025	34.307,26	34.238,14	34.422,69	34.238,14	---
10/10/2025	34.291,47	33.727,87	34.359,94	33.735,36	---
13/10/2025	33.883,91	33.768,7	34.060,29	33.863,05	---
14/10/2025	33.534,08	33.363,5	33.791,81	33.779,9	---
15/10/2025	33.921,57	33.509,83	34.016,47	33.509,83	---