Ftse Italia Pir Large & Mid Cap -0,32% 33.191,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	31.930,46	31.327,31	31.934,81	31.459,58	---
04/08/2025	31.625,28	31.623,01	32.087,65	32.065,98	---
05/08/2025	32.181,02	31.999,63	32.201,96	32.140,79	---
06/08/2025	32.278,95	32.242,58	32.425,03	32.400,49	---
07/08/2025	32.470,53	32.464,68	32.677,09	32.608,37	---
08/08/2025	32.678,98	32.636,15	32.881,45	32.707,57	---
11/08/2025	32.778,69	32.598,64	32.824,16	32.662,16	---
12/08/2025	32.755,19	32.722,36	32.883,04	32.838,47	---
13/08/2025	32.936,83	32.930,64	33.129,03	33.025,06	---
14/08/2025	33.276,41	33.276,41	33.276,41	33.276,41	---
18/08/2025	33.457,27	33.265,14	33.457,27	33.348,67	---
19/08/2025	33.438,12	33.419,7	33.550,54	33.509,48	---
20/08/2025	33.421,51	33.370,47	33.489,17	33.419,98	---
21/08/2025	33.456,75	33.393,06	33.604,85	33.574,84	---
22/08/2025	33.517,34	33.514,04	33.950,9	33.792,1	---
25/08/2025	33.689,7	33.677,22	33.933,06	33.774,03	---
26/08/2025	33.605,69	33.354,09	33.605,69	33.436,62	---
27/08/2025	33.481,16	33.091,56	33.557,52	33.251,17	---
28/08/2025	33.273,37	33.145,23	33.479,03	33.297,81	---