Ftse Italia Pir Large & Mid Cap Net Tax +0,32% 31.305,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	30.958,06	30.756,45	30.975,52	30.756,62	---
02/07/2025	30.879,25	30.627,85	30.917,03	30.815,89	---
03/07/2025	30.857,98	30.671,14	30.953,56	30.951,62	---
04/07/2025	30.916,13	30.703,69	30.959,43	30.781,24	---
07/07/2025	30.787,92	30.763,57	30.986,92	30.980,44	---
08/07/2025	31.067,66	30.945,06	31.210,01	31.179,97	---
09/07/2025	31.318,15	31.286,98	31.665,36	31.664,35	---
10/07/2025	31.748,79	31.402,53	31.755,94	31.422,45	---
11/07/2025	31.347,11	31.010,44	31.389,25	31.205,06	---
14/07/2025	30.895,07	30.880,55	31.306,33	31.305,86	---