Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 23.003,61 | 22.997,74 | 23.140,45 | 23.094,47 | --- |
04/03/2024 | 23.139,31 | 23.089,05 | 23.169,93 | 23.146,17 | --- |
05/03/2024 | 23.141,65 | 23.135,57 | 23.321,34 | 23.282,52 | --- |
06/03/2024 | 23.284,31 | 23.278,6 | 23.479 | 23.436,38 | --- |
07/03/2024 | 23.400,42 | 23.350,78 | 23.474,92 | 23.398,34 | --- |
08/03/2024 | 23.430,48 | 23.355,12 | 23.439,76 | 23.389,13 | --- |
11/03/2024 | 23.263,38 | 23.197 | 23.318,98 | 23.305,91 | --- |
12/03/2024 | 23.400,78 | 23.351,99 | 23.592,11 | 23.581,52 | --- |
13/03/2024 | 23.641,42 | 23.612,35 | 23.822,28 | 23.747,79 | --- |
14/03/2024 | 23.790,86 | 23.641,39 | 23.854,37 | 23.680,2 | --- |
15/03/2024 | 23.683,3 | 23.643,75 | 23.817,95 | 23.750,44 | --- |
18/03/2024 | 23.779,41 | 23.685,96 | 23.878,87 | 23.737,59 | --- |
19/03/2024 | 23.740,92 | 23.688,38 | 23.943,12 | 23.940,51 | --- |
20/03/2024 | 23.930,34 | 23.871,75 | 23.975,58 | 23.968,03 | --- |
21/03/2024 | 24.138,94 | 23.972,76 | 24.141,36 | 23.992,29 | --- |
22/03/2024 | 23.929,93 | 23.911,36 | 24.065,29 | 24.035,11 | --- |
25/03/2024 | 24.049,77 | 24.045,85 | 24.245,19 | 24.223,94 | --- |
26/03/2024 | 24.263,96 | 24.237,8 | 24.368,31 | 24.337,83 | --- |
27/03/2024 | 24.337,37 | 24.319,01 | 24.430,38 | 24.379,81 | --- |
28/03/2024 | 24.441,24 | 24.371,24 | 24.475,58 | 24.436,3 | --- |