Ftse Italia Pir Large & Mid Cap Net Tax +0,54% 34.624,50

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	36.746,53	36.565,68	36.967,46	36.787,87	---
03/03/2026	36.257,11	35.024,34	36.268,9	35.322,98	---
04/03/2026	35.237,47	35.197,11	36.087,33	35.960,6	---
05/03/2026	35.863,81	35.328,37	36.095,25	35.352,1	---
06/03/2026	35.558,88	34.760,51	35.751,17	35.134,86	---
09/03/2026	34.171,02	34.126,95	34.982,55	34.966,67	---
10/03/2026	35.678,09	35.572,55	35.969,32	35.798,2	---
11/03/2026	35.539,32	35.373,93	35.735,13	35.537,21	---
12/03/2026	35.410,38	34.817,48	35.557,73	35.147,54	---
13/03/2026	34.951,13	34.694,9	35.485,07	35.077,71	---
16/03/2026	35.070,86	34.652,23	35.151,64	34.959,69	---
17/03/2026	34.849,58	34.828,8	35.433,07	35.248,14	---
18/03/2026	35.444,24	35.069,35	35.693,98	35.228,42	---
19/03/2026	34.852,37	34.259,86	34.875,12	34.437,85	---