Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 25.542,56 | 25.528,4 | 25.807,33 | 25.739,25 | --- |
| 04/11/2024 | 25.757,46 | 25.631,18 | 25.837,12 | 25.633,29 | --- |
| 05/11/2024 | 25.645,3 | 25.598,43 | 25.774,33 | 25.765,29 | --- |
| 06/11/2024 | 25.836,93 | 25.302,52 | 26.108,84 | 25.347,87 | --- |
| 07/11/2024 | 25.454,6 | 25.413,85 | 25.678,91 | 25.473,19 | --- |
| 08/11/2024 | 25.508,45 | 25.247,5 | 25.517,77 | 25.382,17 | --- |
| 11/11/2024 | 25.559,87 | 25.555 | 25.752,57 | 25.733,88 | --- |
| 12/11/2024 | 25.577,36 | 25.188,39 | 25.593,2 | 25.188,39 | --- |
| 13/11/2024 | 25.188,45 | 25.105,28 | 25.411,32 | 25.271,28 | --- |
| 14/11/2024 | 25.356,9 | 25.314,53 | 25.741,26 | 25.735,74 | --- |
| 15/11/2024 | 25.702,69 | 25.631,07 | 25.821,86 | 25.653,36 | --- |
| 18/11/2024 | 25.459,61 | 25.221,91 | 25.459,61 | 25.401,38 | --- |
| 19/11/2024 | 25.420,59 | 24.773,8 | 25.457,86 | 25.131,42 | --- |
| 20/11/2024 | 25.292,39 | 25.064,02 | 25.319,94 | 25.121,82 | --- |
| 21/11/2024 | 25.153,42 | 24.874,62 | 25.192,91 | 25.131,71 | --- |
| 22/11/2024 | 25.251,68 | 24.921,56 | 25.292,54 | 25.214,23 | --- |
