Ftse Italia Pir Large & Mid Cap Net Tax -1,12% 33.464,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	33.222,38	33.129,73	33.343,15	33.216,19	---
02/09/2025	33.222,43	32.577,46	33.252,48	32.584,4	---
03/09/2025	32.784,35	32.475,14	32.788,27	32.568,54	---
04/09/2025	32.611,06	32.522,28	32.774,19	32.722,59	---
05/09/2025	32.837,91	32.377,68	32.860,35	32.491,28	---
08/09/2025	32.661,66	32.622,26	32.759,81	32.717,29	---
09/09/2025	32.811,96	32.721,21	32.957,73	32.924,77	---
10/09/2025	33.002,72	32.857,3	33.110,22	32.998,04	---
11/09/2025	33.068,64	33.022,24	33.392,39	33.287,75	---
12/09/2025	33.332,31	33.225,22	33.477,68	33.466,22	---
15/09/2025	33.629,74	33.603,29	33.858,43	33.843,09	---
16/09/2025	33.826,4	33.458,36	33.832,24	33.464,68	---