Ftse Italia Pir Large & Mid Cap Net Tax +0,48% 30.964,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	31.184,04	31.015,37	31.343,9	31.217,65	---
03/06/2025	31.310,34	30.980,2	31.332,51	31.204,41	---
04/06/2025	31.320,76	31.042,56	31.320,76	31.172,11	---
05/06/2025	31.159,2	31.123,87	31.417,21	31.415,75	---
06/06/2025	31.413,16	31.362,44	31.560,87	31.513,18	---
09/06/2025	31.550,86	31.330,04	31.562,97	31.380,91	---
10/06/2025	31.398,81	31.136,49	31.400,91	31.136,96	---
11/06/2025	31.137,81	31.002,95	31.235,04	31.135,14	---
12/06/2025	31.006,04	30.785,73	31.122,51	31.027,61	---
13/06/2025	30.662,41	30.505,9	30.771,85	30.675,41	---
16/06/2025	30.738,81	30.737,74	31.001,09	30.994,69	---
17/06/2025	30.837,94	30.559,36	30.842,43	30.655,6	---
18/06/2025	30.695,75	30.565,38	30.784,16	30.689,43	---
19/06/2025	30.569,85	30.325,2	30.592,97	30.327	---
20/06/2025	30.421,76	30.383,97	30.722,19	30.537,79	---
23/06/2025	30.257,14	30.046,71	30.438,47	30.198,9	---
24/06/2025	30.597,3	30.517,26	30.736,71	30.690,38	---
25/06/2025	30.737,62	30.491,92	30.737,62	30.521,65	---
26/06/2025	30.600,29	30.487	30.698,53	30.636,35	---
27/06/2025	30.756,55	30.616,8	30.816,76	30.816,76	---
30/06/2025	30.921,35	30.795,57	30.977,21	30.964,64	---