Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 25.691,2 | 25.344,9 | 25.713,51 | 25.388,53 | --- |
| 02/10/2024 | 25.368,7 | 25.195,04 | 25.498,25 | 25.308,93 | --- |
| 03/10/2024 | 25.267,52 | 24.966,27 | 25.325,67 | 24.971,84 | --- |
| 04/10/2024 | 25.004,91 | 24.998,47 | 25.343,83 | 25.305,97 | --- |
| 07/10/2024 | 25.395,12 | 25.195,85 | 25.484,37 | 25.448,75 | --- |
| 08/10/2024 | 25.343,41 | 25.224,41 | 25.457,63 | 25.392,16 | --- |
| 09/10/2024 | 25.395,59 | 25.293,37 | 25.517,61 | 25.517,13 | --- |
| 10/10/2024 | 25.548,47 | 25.509,5 | 25.644,27 | 25.602,24 | --- |
| 11/10/2024 | 25.608,95 | 25.596,27 | 25.787,29 | 25.772,61 | --- |
| 14/10/2024 | 25.820,52 | 25.758,12 | 25.978,04 | 25.971,22 | --- |
| 15/10/2024 | 25.985,22 | 25.883,66 | 26.095,46 | 25.933,21 | --- |
| 16/10/2024 | 25.854,85 | 25.822,07 | 26.043,05 | 25.978,96 | --- |
| 17/10/2024 | 26.043,98 | 26.043,87 | 26.290,55 | 26.214,17 | --- |
| 18/10/2024 | 26.200,3 | 26.173,78 | 26.349,38 | 26.339,36 | --- |
| 21/10/2024 | 26.327,32 | 26.138,29 | 26.393,42 | 26.138,43 | --- |
| 22/10/2024 | 26.133,9 | 25.806,45 | 26.134,6 | 25.931,46 | --- |
| 23/10/2024 | 25.888,3 | 25.796,88 | 25.958,44 | 25.818,62 | --- |
| 24/10/2024 | 25.873,32 | 25.831,37 | 26.023,3 | 25.831,53 | --- |
| 25/10/2024 | 25.845,36 | 25.796,48 | 25.953,72 | 25.826,42 | --- |
| 28/10/2024 | 25.916,12 | 25.787,69 | 26.016,99 | 26.000,03 | --- |
| 29/10/2024 | 26.092,52 | 25.906,36 | 26.154,11 | 25.907,17 | --- |
