Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 24.626,65 | 24.537,29 | 24.718,75 | 24.664,8 | --- |
| 02/07/2024 | 24.581,08 | 24.395,13 | 24.587,53 | 24.502,39 | --- |
| 03/07/2024 | 24.643,99 | 24.595,57 | 24.849,08 | 24.771,29 | --- |
| 04/07/2024 | 24.844,25 | 24.832,53 | 24.953,94 | 24.950,24 | --- |
| 05/07/2024 | 25.003,57 | 24.779,63 | 25.073 | 24.920,84 | --- |
| 08/07/2024 | 24.898,1 | 24.851,9 | 25.181,88 | 24.917,93 | --- |
| 09/07/2024 | 24.912,44 | 24.746,79 | 24.976,86 | 24.789,46 | --- |
| 10/07/2024 | 24.872,39 | 24.802,88 | 25.060,44 | 25.049 | --- |
| 11/07/2024 | 25.115,11 | 24.987,85 | 25.164,9 | 25.121,48 | --- |
| 12/07/2024 | 25.215,37 | 25.164,38 | 25.328,85 | 25.297,42 | --- |
| 15/07/2024 | 25.251,67 | 25.121,03 | 25.268,39 | 25.134,41 | --- |
| 16/07/2024 | 25.057,44 | 24.956,53 | 25.218,79 | 25.182,75 | --- |
| 17/07/2024 | 25.177,86 | 25.100,7 | 25.276,66 | 25.204,18 | --- |
| 18/07/2024 | 25.269,91 | 25.185,14 | 25.421,48 | 25.301,36 | --- |
| 19/07/2024 | 25.191,14 | 25.095,59 | 25.217,24 | 25.126,06 | --- |
| 22/07/2024 | 25.177,42 | 25.177,42 | 25.434,43 | 25.373,16 | --- |
| 23/07/2024 | 25.452,52 | 25.370,66 | 25.548,98 | 25.432,77 | --- |
| 24/07/2024 | 25.356,06 | 25.160,02 | 25.424,87 | 25.328 | --- |
| 25/07/2024 | 25.147,31 | 24.885,04 | 25.163,41 | 25.111,56 | --- |
| 26/07/2024 | 25.153,58 | 25.104,41 | 25.290,47 | 25.260,81 | --- |
