Ftse Italia Pir Large & Mid Cap Net Tax +0,51% 31.391,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	30.958,06	30.756,45	30.975,52	30.756,62	---
02/07/2025	30.879,25	30.627,85	30.917,03	30.815,89	---
03/07/2025	30.857,98	30.671,14	30.953,56	30.951,62	---
04/07/2025	30.916,13	30.703,69	30.959,43	30.781,24	---
07/07/2025	30.787,92	30.763,57	30.986,92	30.980,44	---
08/07/2025	31.067,66	30.945,06	31.210,01	31.179,97	---
09/07/2025	31.318,15	31.286,98	31.665,36	31.664,35	---
10/07/2025	31.748,79	31.402,53	31.755,94	31.422,45	---
11/07/2025	31.347,11	31.010,44	31.389,25	31.205,06	---
14/07/2025	30.895,07	30.880,55	31.306,33	31.305,86	---
15/07/2025	31.377,76	31.071,36	31.403,76	31.071,36	---
16/07/2025	31.072,5	30.964,91	31.254,3	30.971,01	---
17/07/2025	31.137,23	31.036,73	31.231,69	31.231,28	---
18/07/2025	31.363,15	31.357,97	31.445,43	31.391,22	---