Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 33.222,38 | 33.129,73 | 33.343,15 | 33.216,19 | --- |
02/09/2025 | 33.222,43 | 32.577,46 | 33.252,48 | 32.584,4 | --- |
03/09/2025 | 32.784,35 | 32.475,14 | 32.788,27 | 32.568,54 | --- |
04/09/2025 | 32.611,06 | 32.522,28 | 32.774,19 | 32.722,59 | --- |
05/09/2025 | 32.837,91 | 32.377,68 | 32.860,35 | 32.491,28 | --- |
08/09/2025 | 32.661,66 | 32.622,26 | 32.759,81 | 32.717,29 | --- |
09/09/2025 | 32.811,96 | 32.721,21 | 32.957,73 | 32.924,77 | --- |
10/09/2025 | 33.002,72 | 32.857,3 | 33.110,22 | 32.998,04 | --- |
11/09/2025 | 33.068,64 | 33.022,24 | 33.392,39 | 33.287,75 | --- |
12/09/2025 | 33.332,31 | 33.225,22 | 33.477,68 | 33.466,22 | --- |