Ftse Italia Pir Large & Mid Cap Net Tax +0,04% 35.020,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	34.641,52	34.357,8	34.674,09	34.657,01	---
02/12/2025	34.743,98	34.678,32	34.902,34	34.736,17	---
03/12/2025	34.743,83	34.564,41	34.889,71	34.584,58	---
04/12/2025	34.699,86	34.484,39	34.699,86	34.638,54	---
05/12/2025	34.690,77	34.556,1	34.765,02	34.568,51	---
08/12/2025	34.625,32	34.580,3	34.735,49	34.652,48	---
09/12/2025	34.762,81	34.710,89	34.947,02	34.809,6	---
10/12/2025	34.694,92	34.542,64	34.757,47	34.753,26	---
11/12/2025	34.740,67	34.631,91	34.974,42	34.873,15	---
12/12/2025	34.984,68	34.730,62	35.135,85	34.753,58	---
15/12/2025	34.922,82	34.913,46	35.221,16	35.167,23	---
16/12/2025	35.136,71	35.006,18	35.274,07	35.007,67	---
17/12/2025	35.155,08	35.020,56	35.205,75	35.020,56	---