Ftse Italia Pir Large & Mid Cap Net Tax -1,35% 33.320,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	33.627,82	33.424,81	33.837,02	33.828,13	---
02/10/2025	33.922,69	33.789,84	33.954,42	33.871,38	---
03/10/2025	34.000,15	33.995,85	34.149,88	34.080,24	---
06/10/2025	34.077,45	33.742,6	34.151,15	34.000,21	---
07/10/2025	33.936,22	33.867,48	34.194,96	33.946,44	---
08/10/2025	34.060,77	34.060,23	34.349,18	34.322,43	---
09/10/2025	34.303,47	34.234,36	34.418,89	34.234,36	---
10/10/2025	34.287,83	33.724,15	34.356,15	33.731,63	---
13/10/2025	33.883,04	33.764,97	34.056,53	33.859,31	---
14/10/2025	33.530,37	33.359,81	33.788,08	33.776,17	---
15/10/2025	33.917,83	33.506,13	34.012,71	33.506,13	---
16/10/2025	33.610,7	33.332,19	33.776,57	33.775,74	---
17/10/2025	33.356,98	33.028,74	33.532,05	33.320,01	---