Ftse Italia Pir Large & Mid Cap Net Tax -0,44% 40.874,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	39.063,78	38.683,63	39.168,55	38.832,1	---
02/06/2026	39.064,15	38.952,25	39.245,74	39.150,88	---
03/06/2026	39.052,1	38.782,22	39.130,34	38.782,22	---
04/06/2026	38.693,77	38.658,55	38.974,7	38.886,62	---
05/06/2026	38.976,37	38.745,48	39.079,03	38.757,72	---
08/06/2026	38.476,58	38.428,39	39.078,29	39.019,23	---
09/06/2026	39.097,78	39.096,66	39.770,74	39.124,97	---
10/06/2026	39.243,44	38.781,33	39.437,01	39.064,86	---
11/06/2026	39.186,59	39.149,34	39.550,12	39.318,35	---
12/06/2026	39.734,47	39.730,11	40.191,34	40.129,1	---
15/06/2026	40.673,64	40.367,38	40.794,84	40.451,04	---
16/06/2026	40.624,94	40.624	40.991,02	40.897,16	---
17/06/2026	40.950,22	40.787,77	41.057,09	41.056,99	---