Ftse Italia Pir Mid Cap +1,56% 27.169,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	27.806,36	27.389,55	27.884,42	27.389,55	---
03/04/2024	27.406,54	27.314,64	27.618,88	27.618,59	---
04/04/2024	27.608,36	27.523,7	27.681,5	27.674,06	---
05/04/2024	27.450,07	27.270,92	27.461,96	27.450,22	---
08/04/2024	27.456,32	27.434,5	27.608,51	27.586,49	---
09/04/2024	27.557,08	27.308,47	27.577,04	27.325,07	---
10/04/2024	27.396,32	27.071,13	27.443,45	27.257,82	---
11/04/2024	27.194,77	26.995,96	27.278,68	27.088,44	---
12/04/2024	27.197,16	26.957,47	27.381,9	26.986,32	---
15/04/2024	27.040,37	27.025,51	27.257,6	27.045,11	---
16/04/2024	26.818,63	26.543,52	26.819,73	26.676,83	---
17/04/2024	26.673,4	26.647,26	26.849,78	26.662,34	---
18/04/2024	26.702,44	26.537,53	26.763,34	26.759,02	---
19/04/2024	26.603,58	26.420,01	26.609,73	26.533,36	---
22/04/2024	26.567,62	26.459,89	26.605,32	26.477,38	---
23/04/2024	26.589,28	26.562,26	26.935,51	26.907,23	---
24/04/2024	26.973,58	26.860	27.013,21	26.896,6	---
25/04/2024	26.850,09	26.620,38	26.918,05	26.751,45	---
26/04/2024	26.872,42	26.829,9	27.199,25	27.169,77	---