Ftse Italia Pir Mid Cap +0,75% 27.522,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	27.180,66	27.066,34	27.332,26	27.105,69	---
02/07/2024	27.057,55	26.797,94	27.060,61	26.996,26	---
03/07/2024	27.135,69	27.116,93	27.497,72	27.386,86	---
04/07/2024	27.431,79	27.427,07	27.530,87	27.530,87	---
05/07/2024	27.540,61	27.516,68	27.712,93	27.677,74	---
08/07/2024	27.653,61	27.580,63	27.831,41	27.659,29	---
09/07/2024	27.681,67	27.505,78	27.755,3	27.537,34	---
10/07/2024	27.581,67	27.579,99	27.721,32	27.684,58	---
11/07/2024	27.732,89	27.622,55	27.852,18	27.834,13	---
12/07/2024	27.947,93	27.884,9	28.156,11	28.131,03	---
15/07/2024	28.085,54	27.879,56	28.085,85	27.883,91	---
16/07/2024	27.851,99	27.789,29	28.007,27	27.973,11	---
17/07/2024	27.965,25	27.766,69	28.023,02	27.861,83	---
18/07/2024	27.909,18	27.810,61	28.075,09	27.986,91	---
19/07/2024	27.859,9	27.750,29	27.859,9	27.775,4	---
22/07/2024	27.766,19	27.762,52	27.976,06	27.944,07	---
23/07/2024	28.049,89	27.897,88	28.080,54	27.918,68	---
24/07/2024	27.870,99	27.669,71	27.897,2	27.682,22	---
25/07/2024	27.524,66	27.121,03	27.528,7	27.316,44	---
26/07/2024	27.352,26	27.264,48	27.543,69	27.522,46	---