Ftse Italia Pir Mid Cap -0,20% 30.885,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	34.090,64	33.958,27	34.501,18	34.198,46	---
03/03/2026	33.782,35	32.653,89	33.782,35	32.881,6	---
04/03/2026	32.768,35	32.768,35	33.571,64	33.454,05	---
05/03/2026	33.413,01	32.934,71	33.527,18	32.947,85	---
06/03/2026	33.144,73	32.648,99	33.365,62	32.833,9	---
09/03/2026	31.867,9	31.767,78	32.374,78	32.350,58	---
10/03/2026	32.885,31	32.880,42	33.204,33	32.999,45	---
11/03/2026	32.879,05	32.650,25	33.088,57	32.858,03	---
12/03/2026	32.642,8	31.654,85	32.644,8	31.915,82	---
13/03/2026	31.781,11	31.502,63	32.059,64	31.733,81	---
16/03/2026	31.785,39	31.175,62	31.791,91	31.349,77	---
17/03/2026	31.305,47	31.030,37	31.470,33	31.304,71	---
18/03/2026	31.514,87	31.259,43	31.729,11	31.401,1	---
19/03/2026	31.051,58	30.457,86	31.065,36	30.483,43	---
20/03/2026	30.639,31	30.106,86	30.960,28	30.111,4	---
23/03/2026	29.481,91	29.342,79	31.011,57	30.618,37	---
24/03/2026	30.612,57	30.271,64	30.655,2	30.537,05	---
25/03/2026	30.952,28	30.936,05	31.359,51	31.218,39	---
26/03/2026	31.042,36	30.701,49	31.106,98	30.946,51	---
27/03/2026	31.026,79	30.730,6	31.061,07	30.885,77	---