Ftse Italia Pir Mid Cap +0,39% 33.873,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	33.312,62	33.128,4	33.347,36	33.338,06	---
02/10/2025	33.489,63	33.487,34	33.833,35	33.818,19	---
03/10/2025	33.939,47	33.925,41	34.313,4	34.311,05	---
06/10/2025	34.319,41	33.979,7	34.362,35	34.162,14	---
07/10/2025	34.130,96	34.081,62	34.377,5	34.134,99	---
08/10/2025	34.212,59	34.205,73	34.475,68	34.451,9	---
09/10/2025	34.396,2	34.349,17	34.555,13	34.353,91	---
10/10/2025	34.391,3	33.739,85	34.434,5	33.765,13	---
13/10/2025	33.883,78	33.778,67	34.185,67	33.829,82	---
14/10/2025	33.561,42	33.138,76	33.568,85	33.456,1	---
15/10/2025	33.635,46	33.216,72	33.713,56	33.216,72	---
16/10/2025	33.249,22	33.005,2	33.449,33	33.434,54	---
17/10/2025	33.168,66	32.782,86	33.320,29	33.180,43	---
20/10/2025	33.427,17	33.363,98	33.617,02	33.598,73	---
21/10/2025	33.688,38	33.607,47	33.832,43	33.780,37	---
22/10/2025	33.784,98	33.657,15	33.896,42	33.739,88	---
23/10/2025	33.808,73	33.662,71	33.986,87	33.873,14	---