Ftse Italia Pir Mid Cap +0,18% 34.304,20

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	34.205,26	33.963,3	34.304,34	34.233,47	---
02/12/2025	34.257,6	34.129	34.344,72	34.181,55	---
03/12/2025	34.278,24	34.161,04	34.403,56	34.190,57	---
04/12/2025	34.395,39	34.163,44	34.396,65	34.271,68	---
05/12/2025	34.349,53	34.291,67	34.609,74	34.352,51	---
08/12/2025	34.420,33	34.311,92	34.605,95	34.326,76	---
09/12/2025	34.442,82	34.392,3	34.585,15	34.437,1	---
10/12/2025	34.355,78	34.148,15	34.369,2	34.240,64	---
11/12/2025	34.243,82	34.115,78	34.294,77	34.252,73	---
12/12/2025	34.382,57	34.193,9	34.579,9	34.222,68	---
15/12/2025	34.316,22	34.310,47	34.511,46	34.398,69	---
16/12/2025	34.335,86	34.078,04	34.340,57	34.130,15	---
17/12/2025	34.185,9	33.816,18	34.205,33	33.823,58	---
18/12/2025	33.899,27	33.854,73	34.246,84	34.242,33	---
19/12/2025	34.207,47	34.178,64	34.401,72	34.304,2	---