Ftse Italia Pir Mid Cap -0,38% 33.176,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	31.988,09	31.621,31	32.097,61	31.724,59	---
04/08/2025	31.826,17	31.824,61	32.280,44	32.260	---
05/08/2025	32.345,64	32.297,12	32.575,36	32.572,34	---
06/08/2025	32.703,78	32.588,41	32.862,13	32.598,58	---
07/08/2025	32.643,15	32.637,99	32.969,58	32.671,6	---
08/08/2025	32.738,95	32.634,62	32.861,74	32.692,2	---
11/08/2025	32.721,17	32.491,47	32.727,39	32.556,05	---
12/08/2025	32.618,56	32.457,27	32.650,42	32.571,42	---
13/08/2025	32.701,17	32.679,25	32.906,39	32.682,91	---
14/08/2025	32.741,97	32.741,97	32.741,97	32.741,97	---
18/08/2025	32.923,82	32.871,49	33.024,79	32.972,64	---
19/08/2025	33.046,35	32.939,89	33.061,91	33.003,92	---
20/08/2025	32.908,68	32.828,75	32.979,23	32.881	---
21/08/2025	32.932,82	32.806,34	33.050,93	32.987,06	---
22/08/2025	32.965,71	32.963,7	33.364,96	33.307,34	---
25/08/2025	33.230,03	33.212,65	33.466,37	33.362,86	---
26/08/2025	33.329,23	33.017,48	33.329,23	33.194,33	---
27/08/2025	33.226,83	33.068,36	33.356,03	33.243,6	---
28/08/2025	33.298,1	33.228,63	33.480,61	33.302,15	---