Ftse Italia Pir Mid Cap +0,33% 34.627,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	34.063,09	33.650,33	34.125,94	33.737,59	---
05/05/2026	33.832,12	33.766,12	34.068,37	33.976,4	---
06/05/2026	34.291,45	34.284,19	35.065,14	35.038,2	---
07/05/2026	35.191,06	34.883,09	35.341,52	34.888,75	---
08/05/2026	34.908,45	34.843,22	35.221,6	35.058,96	---
11/05/2026	35.106,28	34.685,75	35.156,43	34.830,03	---
12/05/2026	34.647,22	34.504,88	34.880,06	34.514,11	---
13/05/2026	34.760,67	34.444,79	34.792,96	34.627,92	---