Ftse Italia Pir Mid Cap +0,88% 31.674,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	31.664,25	31.490,36	31.806,54	31.616,94	---
03/06/2025	31.742,43	31.390,59	31.778,31	31.574,5	---
04/06/2025	31.694,55	31.572,66	31.771,94	31.711,35	---
05/06/2025	31.742,69	31.696,99	32.004,31	31.984,41	---
06/06/2025	31.985,12	31.900,95	32.009,61	31.923,01	---
09/06/2025	31.939,85	31.797,7	31.988,48	31.811,43	---
10/06/2025	31.822,39	31.724,26	31.918,13	31.783,57	---
11/06/2025	31.708,44	31.675,2	31.873,81	31.817,21	---
12/06/2025	31.745,87	31.450,5	31.763,27	31.594,07	---
13/06/2025	31.144,32	31.101,08	31.332,13	31.177,98	---
16/06/2025	31.162,57	31.161	31.387,97	31.346,78	---
17/06/2025	31.234,44	31.036,49	31.249,11	31.152,46	---
18/06/2025	31.161,06	31.037,38	31.228,69	31.162,15	---
19/06/2025	30.994,13	30.727,16	31.037,25	30.729,48	---
20/06/2025	30.806,26	30.802,87	31.067,15	30.875,77	---
23/06/2025	30.496,23	30.439,76	30.785,05	30.558,71	---
24/06/2025	30.979,72	30.915,77	31.132,73	31.044,68	---
25/06/2025	31.097,86	30.934,82	31.123,53	30.936,68	---
26/06/2025	30.996,71	30.995,48	31.222,75	31.194,75	---
27/06/2025	31.273,79	31.234,33	31.413,17	31.397,77	---
30/06/2025	31.527,76	31.494,21	31.719,55	31.674,38	---