Ftse Italia Pir Mid Cap Net Tax -0,56% 26.768,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	26.590,59	26.561,22	26.718,7	26.642,2	---
04/11/2024	26.633,78	26.418,68	26.738,89	26.418,68	---
05/11/2024	26.461,78	26.398,77	26.587,71	26.545,89	---
06/11/2024	26.775,06	26.332,71	27.001,87	26.384,73	---
07/11/2024	26.543,58	26.517,58	27.104,57	27.052,02	---
08/11/2024	27.061,23	26.862,96	27.097,51	27.024,3	---
11/11/2024	27.179,78	27.178,18	27.352,41	27.311,46	---
12/11/2024	27.194,03	26.808,24	27.217,72	26.811,63	---
13/11/2024	26.776,62	26.651,91	26.986,12	26.842,91	---
14/11/2024	26.875,13	26.812,95	27.228,06	27.207,27	---
15/11/2024	27.147,71	27.021,66	27.208,33	27.021,66	---
18/11/2024	27.032,58	26.875,21	27.044,82	27.028,52	---
19/11/2024	27.073,05	26.579,03	27.123,91	26.851,98	---
20/11/2024	27.004,65	26.848,77	27.115,47	26.919,91	---