Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 25.592,82 | 25.500,55 | 25.648,9 | 25.605 | --- |
04/03/2024 | 25.659,49 | 25.631,19 | 25.743,81 | 25.677,92 | --- |
05/03/2024 | 25.682,04 | 25.621,66 | 25.751,81 | 25.639,56 | --- |
06/03/2024 | 25.675,78 | 25.650,28 | 25.871,22 | 25.844,9 | --- |
07/03/2024 | 25.810,25 | 25.760,58 | 25.934,67 | 25.900,61 | --- |
08/03/2024 | 25.947,72 | 25.811,26 | 25.970,51 | 25.843,72 | --- |
11/03/2024 | 25.726,81 | 25.607,67 | 25.788,73 | 25.709,41 | --- |
12/03/2024 | 25.830,53 | 25.726,84 | 26.035,07 | 26.035,07 | --- |
13/03/2024 | 26.158,31 | 26.041,49 | 26.169,49 | 26.130,84 | --- |
14/03/2024 | 26.177,09 | 26.006,32 | 26.242,1 | 26.057,11 | --- |
15/03/2024 | 26.128,11 | 26.041,09 | 26.171,21 | 26.098,54 | --- |
18/03/2024 | 26.165,22 | 26.119,83 | 26.281,48 | 26.167,17 | --- |
19/03/2024 | 26.134,27 | 26.060,87 | 26.238,58 | 26.229,85 | --- |
20/03/2024 | 26.188,15 | 26.077,53 | 26.297,53 | 26.273,06 | --- |
21/03/2024 | 26.484,14 | 26.318,08 | 26.521,61 | 26.495,17 | --- |
22/03/2024 | 26.442,21 | 26.419,78 | 26.592,23 | 26.580,24 | --- |
25/03/2024 | 26.618,71 | 26.587,55 | 26.685,22 | 26.637,11 | --- |
26/03/2024 | 26.693,38 | 26.622,29 | 26.748,49 | 26.715,25 | --- |
27/03/2024 | 26.734 | 26.727,92 | 26.884,19 | 26.845,92 | --- |
28/03/2024 | 26.926,22 | 26.796,69 | 26.954,47 | 26.816,87 | --- |