Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 26.863,5 | 26.484,58 | 26.937,43 | 26.484,64 | --- |
03/04/2024 | 26.500,6 | 26.417,64 | 26.711,27 | 26.710,98 | --- |
04/04/2024 | 26.701,78 | 26.628,38 | 26.773,65 | 26.766,44 | --- |
05/04/2024 | 26.558,62 | 26.389,94 | 26.570,45 | 26.556,29 | --- |
08/04/2024 | 26.562,99 | 26.544,68 | 26.709,61 | 26.690,81 | --- |
09/04/2024 | 26.664,96 | 26.428,22 | 26.680,31 | 26.440,71 | --- |
10/04/2024 | 26.509,01 | 26.215 | 26.561,15 | 26.388,98 | --- |
11/04/2024 | 26.333,66 | 26.143,5 | 26.407,89 | 26.228,33 | --- |
12/04/2024 | 26.323,28 | 26.094,38 | 26.492,14 | 26.117,29 | --- |
15/04/2024 | 26.165,66 | 26.150,1 | 26.363,95 | 26.166,01 | --- |
16/04/2024 | 25.956,33 | 25.696,7 | 25.957,26 | 25.818,72 | --- |
17/04/2024 | 25.819,04 | 25.794,02 | 25.982,25 | 25.809,1 | --- |
18/04/2024 | 25.845,34 | 25.691,58 | 25.899,42 | 25.895,27 | --- |
19/04/2024 | 25.752,57 | 25.580,19 | 25.758,18 | 25.684 | --- |
22/04/2024 | 25.719,38 | 25.627,59 | 25.755,88 | 25.642,83 | --- |
23/04/2024 | 25.750,89 | 25.728,2 | 26.069,43 | 26.043,51 | --- |
24/04/2024 | 26.105,83 | 26.005,08 | 26.145,81 | 26.036,53 | --- |
25/04/2024 | 25.997,99 | 25.784,79 | 26.067,74 | 25.905,5 | --- |
26/04/2024 | 26.021,51 | 25.985,1 | 26.324,15 | 26.297,71 | --- |