Ftse Italia Pir Mid Small Cap +0,90% 30.595,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	30.580,51	30.418,47	30.707,81	30.538,35	---
03/06/2025	30.653,78	30.324,58	30.688,6	30.496,68	---
04/06/2025	30.608,26	30.491,34	30.678,54	30.621,46	---
05/06/2025	30.649,92	30.607,26	30.891,68	30.871,24	---
06/06/2025	30.872,51	30.792,63	30.895,3	30.810,37	---
09/06/2025	30.828,29	30.698,34	30.873,8	30.711,81	---
10/06/2025	30.726,29	30.628,18	30.808,86	30.687,17	---
11/06/2025	30.621,98	30.590,57	30.778,1	30.722,6	---
12/06/2025	30.654,26	30.380,15	30.672,08	30.512,63	---
13/06/2025	30.090,32	30.047,77	30.262,31	30.113,73	---
16/06/2025	30.102,3	30.101,02	30.310,99	30.269,73	---
17/06/2025	30.169,65	29.981,08	30.181,37	30.090,07	---
18/06/2025	30.098,54	29.989	30.166,05	30.101,62	---
19/06/2025	29.950,9	29.689,84	29.990,75	29.692,01	---
20/06/2025	29.761,56	29.758,65	30.012,6	29.833,41	---
23/06/2025	29.482,37	29.426,14	29.745,22	29.529,78	---
24/06/2025	29.925,84	29.857,61	30.081,49	29.986,78	---
25/06/2025	30.037,99	29.890,96	30.068,31	29.893,12	---
26/06/2025	29.950,72	29.949,59	30.166,41	30.139,04	---
27/06/2025	30.210,14	30.182,85	30.343,64	30.323,37	---
30/06/2025	30.445,93	30.418,6	30.635,16	30.595,58	---