Ftse Italia Pir Mid Small Cap +1,43% 28.186,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	28.378,93	28.210,24	28.568,96	28.396,33	---
04/03/2025	28.346,51	27.513,42	28.352,65	27.549,44	---
05/03/2025	27.806,6	27.769,91	28.070,41	27.897,82	---
06/03/2025	28.003,89	27.745,9	28.121,81	27.944,76	---
07/03/2025	27.857,43	27.584,6	27.934,14	27.875,38	---
10/03/2025	27.987,63	27.610,46	28.057,36	27.627,88	---
11/03/2025	27.657,52	27.386,76	27.720,84	27.434,48	---
12/03/2025	27.568,51	27.566,23	27.809,4	27.750,3	---
13/03/2025	27.669,98	27.579,58	27.983,62	27.788,18	---
14/03/2025	27.914,89	27.826,81	28.214,83	28.186,75	---