Ftse Italia Pir Mid Small Cap +0,39% 32.835,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	32.882,11	32.661,71	33.053,4	32.711,74	---
04/11/2025	32.497,18	32.196,46	32.497,18	32.469,76	---
05/11/2025	32.360,34	32.215,72	32.528	32.430,9	---
06/11/2025	32.495,64	32.038,94	32.495,64	32.062,57	---
07/11/2025	32.182,53	31.874,47	32.284,95	32.010,99	---
10/11/2025	32.314,96	32.253,76	32.521,58	32.254,66	---
11/11/2025	32.326,74	32.301,93	32.715,19	32.706,48	---
12/11/2025	32.838,69	32.697,12	32.978,02	32.835,18	---