Ftse Italia Pir Mid Small Cap -0,38% 32.092,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	30.890,14	30.538,9	30.991,19	30.634,89	---
04/08/2025	30.731,23	30.729,8	31.162,49	31.135,73	---
05/08/2025	31.217,3	31.170,73	31.431,37	31.428,88	---
06/08/2025	31.552,29	31.443,43	31.698,56	31.453,6	---
07/08/2025	31.493,94	31.490,24	31.801,18	31.526,33	---
08/08/2025	31.595,1	31.496,98	31.711,21	31.552,06	---
11/08/2025	31.586,9	31.378,9	31.592,99	31.445,6	---
12/08/2025	31.503,64	31.351,59	31.532,94	31.463,06	---
13/08/2025	31.582,54	31.567,17	31.779,03	31.571,46	---
14/08/2025	31.638,58	31.638,58	31.638,58	31.638,58	---
18/08/2025	31.811,87	31.765,79	31.907,22	31.858,67	---
19/08/2025	31.927,93	31.837,22	31.947,82	31.900,93	---
20/08/2025	31.807,51	31.735,56	31.877,79	31.782,56	---
21/08/2025	31.832,57	31.721,32	31.945,4	31.889,85	---
22/08/2025	31.874,17	31.873,84	32.253,62	32.204,98	---
25/08/2025	32.137,67	32.122,61	32.371,4	32.278,74	---
26/08/2025	32.245,95	31.951,71	32.245,95	32.120,71	---
27/08/2025	32.153,31	32.000,67	32.273,88	32.170,93	---
28/08/2025	32.220,84	32.143,68	32.388,87	32.213,54	---