Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 25.798,13 | 25.773,4 | 25.908,88 | 25.844,27 | --- |
| 04/11/2024 | 25.837,04 | 25.630,57 | 25.929,09 | 25.630,58 | --- |
| 05/11/2024 | 25.669,37 | 25.614,04 | 25.779,18 | 25.737,92 | --- |
| 06/11/2024 | 25.948,04 | 25.539,93 | 26.157,7 | 25.586,65 | --- |
| 07/11/2024 | 25.732,03 | 25.712,38 | 26.235,47 | 26.198,48 | --- |
| 08/11/2024 | 26.205,58 | 26.016,33 | 26.239,09 | 26.163,38 | --- |
| 11/11/2024 | 26.309,54 | 26.307,56 | 26.466,24 | 26.429,24 | --- |
| 12/11/2024 | 26.322,73 | 25.956,87 | 26.336,51 | 25.960,37 | --- |
| 13/11/2024 | 25.930,2 | 25.813,51 | 26.116,57 | 25.996,39 | --- |
| 14/11/2024 | 26.027,38 | 25.969,85 | 26.346,76 | 26.329,11 | --- |
| 15/11/2024 | 26.279,57 | 26.163,51 | 26.326,09 | 26.163,51 | --- |
| 18/11/2024 | 26.169,59 | 26.021,72 | 26.182,4 | 26.159,96 | --- |
| 19/11/2024 | 26.202,48 | 25.739,97 | 26.248,07 | 25.994,43 | --- |
| 20/11/2024 | 26.133,52 | 25.989,17 | 26.238,96 | 26.056,91 | --- |
| 21/11/2024 | 26.095,46 | 25.831,08 | 26.113,53 | 26.003,87 | --- |
| 22/11/2024 | 26.055,55 | 25.877,85 | 26.142,24 | 26.139,18 | --- |
