Ftse Italia Pir Mid Small Cap +0,17% 32.738,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	32.243,58	32.074,29	32.278,68	32.268,24	---
02/10/2025	32.408,19	32.406,31	32.747,44	32.728,63	---
03/10/2025	32.843,05	32.829,82	33.198,73	33.196,8	---
06/10/2025	33.207,74	32.896,11	33.255,52	33.074,1	---
07/10/2025	33.045,92	33.001,72	33.282,04	33.047,74	---
08/10/2025	33.124,45	33.119,64	33.363,58	33.339,43	---
09/10/2025	33.293,54	33.249,88	33.442,59	33.251,9	---
10/10/2025	33.288,81	32.660,92	33.330,45	32.682,1	---
13/10/2025	32.793,69	32.690,83	33.076,78	32.738,45	---