Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 28.378,93 | 28.210,24 | 28.568,96 | 28.396,33 | --- |
04/03/2025 | 28.346,51 | 27.513,42 | 28.352,65 | 27.549,44 | --- |
05/03/2025 | 27.806,6 | 27.769,91 | 28.070,41 | 27.897,82 | --- |
06/03/2025 | 28.003,89 | 27.745,9 | 28.121,81 | 27.944,76 | --- |
07/03/2025 | 27.857,43 | 27.584,6 | 27.934,14 | 27.875,38 | --- |
10/03/2025 | 27.987,63 | 27.610,46 | 28.057,36 | 27.627,88 | --- |
11/03/2025 | 27.657,52 | 27.386,76 | 27.720,84 | 27.434,48 | --- |
12/03/2025 | 27.568,51 | 27.566,23 | 27.809,4 | 27.750,3 | --- |
13/03/2025 | 27.669,98 | 27.579,58 | 27.983,62 | 27.788,18 | --- |
14/03/2025 | 27.914,89 | 27.826,81 | 28.214,83 | 28.186,75 | --- |