Ftse Italia Pir Mid Small Cap +0,11% 33.748,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	34.074,61	33.773,39	34.162,53	34.084,46	---
03/02/2026	34.222,18	33.737,08	34.230,62	33.799,45	---
04/02/2026	33.797,82	33.693,6	33.940,88	33.824,01	---
05/02/2026	33.840,28	33.715,22	34.012,42	33.844,83	---
06/02/2026	33.767,47	33.550,89	33.975,59	33.973,96	---
09/02/2026	34.067,4	34.049,11	34.260,3	34.260,14	---
10/02/2026	34.328,55	34.252,94	34.423,72	34.355,24	---
11/02/2026	34.253,84	33.880,45	34.263,22	33.961,56	---
12/02/2026	34.139,95	33.774,25	34.356,61	33.843,7	---
13/02/2026	33.813,91	33.239,58	33.945,79	33.443,1	---
16/02/2026	33.441,07	33.261,15	33.590,19	33.291,08	---
17/02/2026	33.225,3	33.019,94	33.299,26	33.240,59	---
18/02/2026	33.313,47	33.226,3	33.735,85	33.721,65	---
19/02/2026	33.616,18	33.191,89	33.629,67	33.346,41	---
20/02/2026	33.402,11	33.381,98	33.765,22	33.672,49	---
23/02/2026	33.569,64	33.464,84	33.784,1	33.492,96	---
24/02/2026	33.555,87	33.480,52	33.732,8	33.561,8	---
25/02/2026	33.609,05	33.551,3	33.820,33	33.709,9	---