Ftse Italia Pir Mid Small Cap -0,81% 25.557,92

  • Dati differiti di 15 minuti
  • Dato del 28 febbraio 2024 16.58

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/02/202425.243,19---
02/02/202425.205,92---
05/02/202425.138,79---
06/02/202425.321,88---
07/02/202425.283,1---
08/02/202425.231,32---
09/02/202425.191,23---
12/02/202425.416,78---
13/02/202425.185,01---
14/02/202425.304,56---
15/02/202425.236,07---
16/02/202425.415,48---
19/02/202425.413,87---
20/02/202425.332,18---
21/02/202425.427,78---
22/02/202425.616,37---
23/02/202425.705,42---
26/02/202425.810,86---
27/02/202425.767,62---
Teleborsa