Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2023 | 21.610,76 | 21.477,5 | 21.730,66 | 21.720,61 | --- |
02/11/2023 | 21.847,37 | 21.844,36 | 22.376,62 | 22.261,12 | --- |
03/11/2023 | 22.328,7 | 22.328,7 | 22.615,22 | 22.614,81 | --- |
06/11/2023 | 22.631,98 | 22.354,89 | 22.658,46 | 22.388,27 | --- |
07/11/2023 | 22.330,82 | 22.324,89 | 22.488,64 | 22.392,66 | --- |
08/11/2023 | 22.376,04 | 22.359,26 | 22.684 | 22.608,68 | --- |
09/11/2023 | 22.614,99 | 22.536,47 | 22.956,96 | 22.926,3 | --- |
10/11/2023 | 22.741,14 | 22.651,57 | 22.791,31 | 22.745,94 | --- |
13/11/2023 | 22.823,83 | 22.786,1 | 22.913,83 | 22.908,98 | --- |
14/11/2023 | 22.938,34 | 22.938,34 | 23.415,23 | 23.396,29 | --- |
15/11/2023 | 23.360,67 | 23.357,72 | 23.591,47 | 23.379,28 | --- |
16/11/2023 | 23.383,37 | 23.133,21 | 23.416,49 | 23.134,9 | --- |
17/11/2023 | 23.149 | 23.149 | 23.439,19 | 23.326,13 | --- |
20/11/2023 | 23.387,76 | 23.345,01 | 23.466,62 | 23.417,33 | --- |
21/11/2023 | 23.437,66 | 23.221,94 | 23.473,68 | 23.221,94 | --- |
22/11/2023 | 23.242,94 | 23.215,64 | 23.397,2 | 23.263,67 | --- |
23/11/2023 | 23.293,81 | 23.199,62 | 23.310,73 | 23.224,14 | --- |
24/11/2023 | 23.236,12 | 23.171,83 | 23.351,84 | 23.332,14 | --- |
27/11/2023 | 23.317,1 | 23.238,71 | 23.403,64 | 23.255,66 | --- |
28/11/2023 | 23.255,46 | 23.097,72 | 23.329,33 | 23.315,84 | --- |
29/11/2023 | 23.337,33 | 23.337,33 | 23.461,57 | 23.416,47 | --- |