Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 26.333,17 | 26.242,55 | 26.481,67 | 26.277,85 | --- |
02/07/2024 | 26.233,56 | 25.993,79 | 26.236,3 | 26.177,22 | --- |
03/07/2024 | 26.304,48 | 26.286,51 | 26.637,12 | 26.541,13 | --- |
04/07/2024 | 26.583,43 | 26.577,38 | 26.677,05 | 26.676,87 | --- |
05/07/2024 | 26.684,89 | 26.657,95 | 26.843,12 | 26.806,8 | --- |
08/07/2024 | 26.786,1 | 26.719,99 | 26.949,63 | 26.791,54 | --- |
09/07/2024 | 26.807,6 | 26.635,46 | 26.869,24 | 26.665,35 | --- |
10/07/2024 | 26.707,76 | 26.705,76 | 26.830,73 | 26.796,11 | --- |
11/07/2024 | 26.840,4 | 26.737,18 | 26.957,9 | 26.940,56 | --- |
12/07/2024 | 27.039,81 | 26.981,16 | 27.230,56 | 27.208,25 | --- |
15/07/2024 | 27.166,4 | 26.972,79 | 27.168,72 | 26.978,82 | --- |
16/07/2024 | 26.950,15 | 26.889,72 | 27.092,37 | 27.065,32 | --- |
17/07/2024 | 27.059,21 | 26.876,62 | 27.113,67 | 26.964,87 | --- |
18/07/2024 | 27.010,06 | 26.922,51 | 27.158,86 | 27.081,16 | --- |
19/07/2024 | 26.963,68 | 26.856,44 | 26.963,68 | 26.882,91 | --- |
22/07/2024 | 26.877,68 | 26.873,44 | 27.068,92 | 27.035,18 | --- |
23/07/2024 | 27.130,8 | 26.997,37 | 27.165,29 | 27.018,6 | --- |
24/07/2024 | 26.976,62 | 26.788,17 | 26.999,25 | 26.798,93 | --- |
25/07/2024 | 26.657,94 | 26.280,06 | 26.661,58 | 26.454,96 | --- |
26/07/2024 | 26.487,68 | 26.405,86 | 26.677,96 | 26.655,87 | --- |