Ftse Italia Pir Mid Small Cap +0,07% 23.432,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2023	21.610,76	21.477,5	21.730,66	21.720,61	---
02/11/2023	21.847,37	21.844,36	22.376,62	22.261,12	---
03/11/2023	22.328,7	22.328,7	22.615,22	22.614,81	---
06/11/2023	22.631,98	22.354,89	22.658,46	22.388,27	---
07/11/2023	22.330,82	22.324,89	22.488,64	22.392,66	---
08/11/2023	22.376,04	22.359,26	22.684	22.608,68	---
09/11/2023	22.614,99	22.536,47	22.956,96	22.926,3	---
10/11/2023	22.741,14	22.651,57	22.791,31	22.745,94	---
13/11/2023	22.823,83	22.786,1	22.913,83	22.908,98	---
14/11/2023	22.938,34	22.938,34	23.415,23	23.396,29	---
15/11/2023	23.360,67	23.357,72	23.591,47	23.379,28	---
16/11/2023	23.383,37	23.133,21	23.416,49	23.134,9	---
17/11/2023	23.149	23.149	23.439,19	23.326,13	---
20/11/2023	23.387,76	23.345,01	23.466,62	23.417,33	---
21/11/2023	23.437,66	23.221,94	23.473,68	23.221,94	---
22/11/2023	23.242,94	23.215,64	23.397,2	23.263,67	---
23/11/2023	23.293,81	23.199,62	23.310,73	23.224,14	---
24/11/2023	23.236,12	23.171,83	23.351,84	23.332,14	---
27/11/2023	23.317,1	23.238,71	23.403,64	23.255,66	---
28/11/2023	23.255,46	23.097,72	23.329,33	23.315,84	---
29/11/2023	23.337,33	23.337,33	23.461,57	23.416,47	---