Accedi

Ftse Italia Pir Mid Small Cap Net Tax -0,66% 25.723,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	26.863,5	26.484,58	26.937,43	26.484,64	---
03/04/2024	26.500,6	26.417,64	26.711,27	26.710,98	---
04/04/2024	26.701,78	26.628,38	26.773,65	26.766,44	---
05/04/2024	26.558,62	26.389,94	26.570,45	26.556,29	---
08/04/2024	26.562,99	26.544,68	26.709,61	26.690,81	---
09/04/2024	26.664,96	26.428,22	26.680,31	26.440,71	---
10/04/2024	26.509,01	26.215	26.561,15	26.388,98	---
11/04/2024	26.333,66	26.143,5	26.407,89	26.228,33	---
12/04/2024	26.323,28	26.094,38	26.492,14	26.117,29	---
15/04/2024	26.165,66	26.150,1	26.363,95	26.166,01	---
16/04/2024	25.956,33	25.696,7	25.957,26	25.818,72	---
17/04/2024	25.819,04	25.794,02	25.982,25	25.809,1	---
18/04/2024	25.845,34	25.691,58	25.899,42	25.895,27	---