Ftse Italia Pir Mid Small Cap Net Tax +0,33% 30.852,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	28.564,91	28.550,13	28.970,14	28.960,65	---
05/05/2025	28.983,79	28.936,34	29.156,25	29.151,41	---
06/05/2025	29.210,35	28.851,32	29.217,57	29.177,49	---
07/05/2025	29.167,99	28.971,2	29.194,56	29.030,28	---
08/05/2025	29.093,03	28.965,54	29.237,6	29.221,22	---
09/05/2025	29.322,47	29.279,26	29.722,02	29.606,13	---
12/05/2025	29.748,33	29.620,94	29.962,26	29.798,34	---
13/05/2025	29.728,69	29.715,21	30.017,28	30.011,27	---
14/05/2025	30.044,16	29.915,35	30.100,65	30.060,62	---
15/05/2025	30.062,62	29.969,36	30.127,28	30.113,44	---
16/05/2025	30.230,01	30.200,32	30.362,56	30.285,96	---
19/05/2025	29.894,36	29.880,74	30.144,54	30.124,33	---
20/05/2025	30.184,79	30.159,27	30.456,61	30.436,25	---
21/05/2025	30.440,31	30.337,95	30.542	30.536,56	---
22/05/2025	30.470,43	30.322,7	30.524,19	30.477,03	---
23/05/2025	30.546,5	29.899,28	30.711,97	30.300,87	---
26/05/2025	30.568,32	30.568,32	30.750,69	30.738,6	---
27/05/2025	30.766,49	30.704,57	30.965,66	30.916,24	---
28/05/2025	30.959,04	30.751,4	31.010,39	30.751,91	---