Ftse Italia Pir Mid Small Cap Net Tax +0,43% 31.706,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	30.890,14	30.538,9	30.991,19	30.634,89	---
04/08/2025	30.731,23	30.729,8	31.162,49	31.135,73	---
05/08/2025	31.217,3	31.170,73	31.431,37	31.428,88	---
06/08/2025	31.552,29	31.443,43	31.698,56	31.453,6	---
07/08/2025	31.493,94	31.490,24	31.801,18	31.526,33	---
08/08/2025	31.595,1	31.496,98	31.711,21	31.552,06	---
11/08/2025	31.586,9	31.378,9	31.592,99	31.445,6	---
12/08/2025	31.503,64	31.351,59	31.532,94	31.463,06	---
13/08/2025	31.582,54	31.567,17	31.779,03	31.571,46	---