Ftse Italia Pir Mid Small Cap Net Tax +0,76% 26.655,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	26.333,17	26.242,55	26.481,67	26.277,85	---
02/07/2024	26.233,56	25.993,79	26.236,3	26.177,22	---
03/07/2024	26.304,48	26.286,51	26.637,12	26.541,13	---
04/07/2024	26.583,43	26.577,38	26.677,05	26.676,87	---
05/07/2024	26.684,89	26.657,95	26.843,12	26.806,8	---
08/07/2024	26.786,1	26.719,99	26.949,63	26.791,54	---
09/07/2024	26.807,6	26.635,46	26.869,24	26.665,35	---
10/07/2024	26.707,76	26.705,76	26.830,73	26.796,11	---
11/07/2024	26.840,4	26.737,18	26.957,9	26.940,56	---
12/07/2024	27.039,81	26.981,16	27.230,56	27.208,25	---
15/07/2024	27.166,4	26.972,79	27.168,72	26.978,82	---
16/07/2024	26.950,15	26.889,72	27.092,37	27.065,32	---
17/07/2024	27.059,21	26.876,62	27.113,67	26.964,87	---
18/07/2024	27.010,06	26.922,51	27.158,86	27.081,16	---
19/07/2024	26.963,68	26.856,44	26.963,68	26.882,91	---
22/07/2024	26.877,68	26.873,44	27.068,92	27.035,18	---
23/07/2024	27.130,8	26.997,37	27.165,29	27.018,6	---
24/07/2024	26.976,62	26.788,17	26.999,55	26.798,93	---
25/07/2024	26.657,94	26.280,06	26.661,58	26.454,96	---
26/07/2024	26.487,68	26.405,86	26.677,96	26.655,87	---