Ftse Italia Pir Mid Small Cap Net Tax +1,69% 34.292,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	32.889,73	32.503,14	32.949,82	32.579,12	---
05/05/2026	32.666,7	32.614,18	32.897,72	32.806,86	---
06/05/2026	33.101,51	33.095,94	33.830	33.804,34	---
07/05/2026	33.950,89	33.654,17	34.091,84	33.659,81	---
08/05/2026	33.678	33.615,8	33.959,94	33.809,69	---
11/05/2026	33.854,28	33.455	33.900,1	33.586,44	---
12/05/2026	33.413,01	33.280,44	33.630,9	33.285,88	---
13/05/2026	33.516,25	33.221,54	33.545,72	33.389,67	---
14/05/2026	33.529,11	33.514,9	33.958,98	33.949,91	---
15/05/2026	33.710,43	33.643,59	34.408,73	34.059,45	---
18/05/2026	33.559,29	33.453,53	34.102,07	33.950,37	---
19/05/2026	33.963,66	33.636,95	34.124,58	33.721,93	---
20/05/2026	33.769,65	33.750,44	34.428,25	34.292,85	---