Ftse Italia Pir Mid Small Cap Net Tax +0,19% 33.105,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	32.991,08	32.761,57	33.077,9	33.012,95	---
02/12/2025	33.039,03	32.920,08	33.119,19	32.980,22	---
03/12/2025	33.069,78	32.955,85	33.186,64	32.982,85	---
04/12/2025	33.178,65	32.964,46	33.179,56	33.062,83	---
05/12/2025	33.141,77	33.087,22	33.389,09	33.141,56	---
08/12/2025	33.212,95	33.103,05	33.378,41	33.117,55	---
09/12/2025	33.227,67	33.180,59	33.360,41	33.224,01	---
10/12/2025	33.149,47	32.953,07	33.161,77	33.052,52	---
11/12/2025	33.054,83	32.931,69	33.102,41	33.063,56	---
12/12/2025	33.184,55	33.005,02	33.368,02	33.031,05	---
15/12/2025	33.125,47	33.118,61	33.304,69	33.194,86	---
16/12/2025	33.137,16	32.889,11	33.141,48	32.938,11	---
17/12/2025	32.992,57	32.641,69	33.009,32	32.647,02	---
18/12/2025	32.718,14	32.672,82	33.048,95	33.044,08	---
19/12/2025	33.015,23	32.983,96	33.193,59	33.105,78	---