Ftse Italia Pir Mid Small Cap Net Tax -0,25% 31.180,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	30.623,92	30.410,28	30.655,59	30.410,87	---
02/07/2025	30.477,14	30.143,65	30.477,14	30.364,82	---
03/07/2025	30.371,62	30.080,2	30.593,48	30.581,51	---
04/07/2025	30.525,59	30.337,59	30.533,94	30.452,61	---
07/07/2025	30.438,52	30.421,98	30.610,84	30.580,78	---
08/07/2025	30.681,27	30.622,21	30.893,7	30.885,73	---
09/07/2025	30.982,35	30.931,96	31.305,73	31.180,86	---
10/07/2025	31.231,39	31.138,27	31.277,1	31.258,24	---
11/07/2025	31.164,6	30.974,4	31.205,68	31.180,98	---