Ftse Italia Pir Mid Small Cap Net Tax -1,12% 32.195,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	32.882,11	32.661,71	33.053,4	32.711,74	---
04/11/2025	32.497,18	32.196,46	32.497,18	32.469,76	---
05/11/2025	32.360,34	32.215,72	32.528	32.430,9	---
06/11/2025	32.495,64	32.038,94	32.495,64	32.062,57	---
07/11/2025	32.182,53	31.874,47	32.284,95	32.010,99	---
10/11/2025	32.314,96	32.253,76	32.521,58	32.254,66	---
11/11/2025	32.326,74	32.301,93	32.715,19	32.706,48	---
12/11/2025	32.838,69	32.697,12	32.978,02	32.835,18	---
13/11/2025	32.864,51	32.864,51	33.125,39	32.920,65	---
14/11/2025	32.821,92	32.138,28	32.823,05	32.556,29	---
17/11/2025	32.565,17	32.417,45	32.658,51	32.477,4	---
18/11/2025	32.113,17	31.954,17	32.254,5	32.085,51	---
19/11/2025	32.115,15	31.885,29	32.445,01	32.307,45	---
20/11/2025	32.564,58	32.442,48	32.774,33	32.560,12	---
21/11/2025	32.173,72	31.926,7	32.303,65	32.195,84	---