Ftse Italia Pir Mid Small Cap Net Tax +0,82% 32.228,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	32.074,37	31.952,24	32.181,58	32.037,64	---
02/09/2025	32.083,36	31.396,46	32.094,34	31.400,17	---
03/09/2025	31.663,56	31.196,23	31.716,05	31.228,23	---
04/09/2025	31.238,84	31.167,39	31.396,81	31.338,66	---
05/09/2025	31.460,38	31.151,38	31.477,71	31.242,25	---
08/09/2025	31.368,88	31.367,01	31.518,98	31.483,34	---
09/09/2025	31.512,53	31.385,52	31.594,19	31.484,87	---
10/09/2025	31.580,8	31.460,45	31.679,23	31.470,06	---
11/09/2025	31.560,45	31.520,35	31.883,38	31.816,45	---
12/09/2025	31.867,62	31.749,08	32.042,18	31.941,42	---
15/09/2025	32.108,62	32.087,84	32.337	32.295,13	---
16/09/2025	32.360,14	32.161,56	32.411,38	32.162,84	---
17/09/2025	32.236,28	31.919,78	32.273,06	31.965,18	---