Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 25.838,38 | 25.481,54 | 25.901,15 | 25.481,6 | --- |
03/04/2024 | 25.496,59 | 25.419,84 | 25.694,45 | 25.694,18 | --- |
04/04/2024 | 25.688,99 | 25.621,88 | 25.758,55 | 25.751,9 | --- |
05/04/2024 | 25.559,34 | 25.399,76 | 25.569,17 | 25.550,47 | --- |
08/04/2024 | 25.556,93 | 25.541,48 | 25.693,28 | 25.678,89 | --- |
09/04/2024 | 25.655,29 | 25.435,94 | 25.669,15 | 25.450,5 | --- |
10/04/2024 | 25.513,35 | 25.238,76 | 25.559,04 | 25.400,6 | --- |
11/04/2024 | 25.350,64 | 25.173,68 | 25.420,99 | 25.252,84 | --- |
12/04/2024 | 25.341,12 | 25.126,11 | 25.497,4 | 25.145,38 | --- |
15/04/2024 | 25.187,38 | 25.175,59 | 25.374,52 | 25.189,3 | --- |
16/04/2024 | 24.996,16 | 24.744,57 | 24.996,85 | 24.858,75 | --- |
17/04/2024 | 24.860,87 | 24.839,43 | 25.011,6 | 24.850,81 | --- |
18/04/2024 | 24.884,28 | 24.741,64 | 24.933,8 | 24.931,55 | --- |
19/04/2024 | 24.797,92 | 24.638,61 | 24.803,48 | 24.740,79 | --- |
22/04/2024 | 24.774,35 | 24.688,02 | 24.809,72 | 24.703,64 | --- |
23/04/2024 | 24.804,53 | 24.784,15 | 25.100,87 | 25.078,65 | --- |
24/04/2024 | 25.138,32 | 25.044,57 | 25.172,73 | 25.072,47 | --- |