Ftse Italia Pir Pmi All Net Tax -1,15% 31.932,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	32.522,03	32.244,34	32.603,81	32.534,96	---
03/02/2026	32.663,64	32.213,29	32.671,38	32.268,94	---
04/02/2026	32.269,97	32.170,82	32.392,42	32.286,51	---
05/02/2026	32.303,76	32.185,55	32.463,34	32.305,17	---
06/02/2026	32.230,63	32.032,98	32.420,35	32.418,78	---
09/02/2026	32.505,05	32.492,19	32.685,7	32.685,37	---
10/02/2026	32.746,33	32.679,47	32.837,02	32.775,5	---
11/02/2026	32.682,78	32.335,61	32.691,22	32.411,85	---
12/02/2026	32.577,11	32.238,5	32.776,64	32.304,44	---
13/02/2026	32.275,76	31.744,79	32.389,75	31.932,35	---