Ftse Italia Pir Pmi All Net Tax INV. 31.625,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	31.479,81	31.270,88	31.559,77	31.503,95	---
02/12/2025	31.525,79	31.418,18	31.600,87	31.479,57	---
03/12/2025	31.562,78	31.456,36	31.666,64	31.482,27	---
04/12/2025	31.661,19	31.466,4	31.662,02	31.558,21	---
05/12/2025	31.630,48	31.583,92	31.855,21	31.628,62	---
08/12/2025	31.695,86	31.591,35	31.847,32	31.606,51	---
09/12/2025	31.707,19	31.658,05	31.828	31.696,85	---
10/12/2025	31.628,99	31.449,76	31.640,23	31.535,48	---
11/12/2025	31.537,01	31.423,79	31.577,69	31.546,16	---
12/12/2025	31.657,82	31.495,04	31.828,17	31.521,34	---
15/12/2025	31.607,62	31.599,91	31.769,62	31.678,72	---
16/12/2025	31.624,37	31.393,52	31.628,32	31.440,98	---
17/12/2025	31.491,65	31.166,85	31.507,12	31.171,16	---
18/12/2025	31.238,76	31.195,7	31.540	31.536,24	---
19/12/2025	31.509,93	31.481,66	31.673,39	31.597,41	---
22/12/2025	31.625,04	31.461,12	31.739,96	31.709,01	---
23/12/2025	31.701,43	31.564,77	31.718	31.625,76	---