Ftse Italia Pir Pmi All Net Tax +0,52% 33.289,20

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	31.444,23	31.095,83	31.503,78	31.166,28	---
05/05/2026	31.246,09	31.197,11	31.459,63	31.374,95	---
06/05/2026	31.644,34	31.639,77	32.317,38	32.294,45	---
07/05/2026	32.429,45	32.155,91	32.560,79	32.161,15	---
08/05/2026	32.178,9	32.121,91	32.433,39	32.297,3	---
11/05/2026	32.341,87	31.972,56	32.382,92	32.095,47	---
12/05/2026	31.929,87	31.814,7	32.131,81	31.819,8	---
13/05/2026	32.031,28	31.761,61	32.058,84	31.911,78	---
14/05/2026	32.042,01	32.029,22	32.434,81	32.426,25	---
15/05/2026	32.206,56	32.145,67	32.845,95	32.524,35	---
18/05/2026	32.066,27	31.965,46	32.552,84	32.414,17	---
19/05/2026	32.427,15	32.122,87	32.575,05	32.201,25	---
20/05/2026	32.246,8	32.232,43	32.849,66	32.725,53	---
21/05/2026	32.645,7	32.534,52	32.868,84	32.608,92	---
22/05/2026	32.832,47	32.632,75	32.972,77	32.931,16	---
25/05/2026	33.232,84	33.175,89	33.481,62	33.420,39	---
26/05/2026	33.352,86	33.236,84	33.417,65	33.254,91	---
27/05/2026	33.215,95	33.019,33	33.447,18	33.116,99	---
28/05/2026	33.094,36	33.026,9	33.350,06	33.289,2	---