Ftse Italia Pir Pmi All Net Tax -0,26% 32.263,80

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	32.522,03	32.244,34	32.603,81	32.534,96	---
03/02/2026	32.663,64	32.213,29	32.671,38	32.268,94	---
04/02/2026	32.269,97	32.170,82	32.392,42	32.286,51	---
05/02/2026	32.303,76	32.185,55	32.463,34	32.305,17	---
06/02/2026	32.230,63	32.032,98	32.420,35	32.418,78	---
09/02/2026	32.505,05	32.492,19	32.685,7	32.685,37	---
10/02/2026	32.746,33	32.679,47	32.837,02	32.775,5	---
11/02/2026	32.682,78	32.335,61	32.691,22	32.411,85	---
12/02/2026	32.577,11	32.238,5	32.776,64	32.304,44	---
13/02/2026	32.275,76	31.744,79	32.389,75	31.932,35	---
16/02/2026	31.931,1	31.770,99	32.067,91	31.798,88	---
17/02/2026	31.736,9	31.545,69	31.799,09	31.747,23	---
18/02/2026	31.813,46	31.731,72	32.200,42	32.188,89	---
19/02/2026	32.097,28	31.702,19	32.110,68	31.845,54	---
20/02/2026	31.896,99	31.880,43	32.232,32	32.151,91	---
23/02/2026	32.056,75	31.962,52	32.253,37	31.984,65	---
24/02/2026	32.042,91	31.976,12	32.204,09	32.045,52	---
25/02/2026	32.088,98	32.036,03	32.286,86	32.183	---
26/02/2026	32.232,76	32.136,32	32.382,91	32.347,25	---
27/02/2026	32.367,39	32.144,06	32.420,74	32.263,8	---