Ftse Italia Pir Pmi All Net Tax -0,62% 30.561,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	30.655,4	30.543,96	30.754,49	30.620,56	---
02/09/2025	30.663,03	30.025,88	30.673,56	30.030,33	---
03/09/2025	30.272,65	29.843,58	30.322,04	29.873,27	---
04/09/2025	29.884,76	29.818,37	30.029,67	29.977,66	---
05/09/2025	30.089,22	29.806,02	30.105,25	29.889,53	---
08/09/2025	30.007,38	30.005,67	30.145,06	30.112,48	---
09/09/2025	30.140,09	30.020,62	30.212	30.113,71	---
10/09/2025	30.203,53	30.092,63	30.294,19	30.101,53	---
11/09/2025	30.185,11	30.147,34	30.482,61	30.422,61	---
12/09/2025	30.469,48	30.359,02	30.625,72	30.539,94	---
15/09/2025	30.692,98	30.676,03	30.908,34	30.871,06	---
16/09/2025	30.932,66	30.750,15	30.980,57	30.751,4	---
17/09/2025	30.820,89	30.525,36	30.852,29	30.567,77	---