Ftse Italia Pir Pmi All Net Tax +0,38% 31.446,70

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	30.820,22	30.664,58	30.851,36	30.843,31	---
02/10/2025	30.972,29	30.970,58	31.286,69	31.266,32	---
03/10/2025	31.365,06	31.353,03	31.706,22	31.704,46	---
06/10/2025	31.719,4	31.438,99	31.770,63	31.603,44	---
07/10/2025	31.580,75	31.540,62	31.795,33	31.584,83	---
08/10/2025	31.654,18	31.651,51	31.875,97	31.856,2	---
09/10/2025	31.818,2	31.779,31	31.957,05	31.780,65	---
10/10/2025	31.813,63	31.227,55	31.856,97	31.246,97	---
13/10/2025	31.351,59	31.251,36	31.609,08	31.295,89	---
14/10/2025	31.072,48	30.686,13	31.076,44	30.963,84	---
15/10/2025	31.119,61	30.761,25	31.190,41	30.761,29	---
16/10/2025	30.791,87	30.578	30.954,55	30.943,06	---
17/10/2025	30.710,67	30.353,71	30.818,09	30.705,61	---
20/10/2025	30.920,45	30.867,96	31.088,34	31.071,81	---
21/10/2025	31.148,2	31.092,76	31.288,01	31.245,22	---
22/10/2025	31.251,41	31.139,41	31.344,43	31.209,32	---
23/10/2025	31.268,67	31.146,72	31.419,76	31.326,79	---
24/10/2025	31.395,49	31.206,12	31.524,14	31.446,7	---