Ftse Italia Pir Pmi All Net Tax +0,88% 29.253,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	29.229,62	29.078,66	29.345,31	29.188,88	---
03/06/2025	29.296,14	28.992,33	29.330,53	29.151,27	---
04/06/2025	29.259,76	29.142,65	29.318,34	29.260,8	---
05/06/2025	29.288,08	29.248,67	29.508,15	29.488,7	---
06/06/2025	29.491,28	29.421,44	29.512,13	29.439,55	---
09/06/2025	29.456,63	29.336,03	29.499,11	29.348,05	---
10/06/2025	29.362,45	29.271,36	29.439,5	29.328,62	---
11/06/2025	29.269,34	29.239,64	29.412,1	29.362,15	---
12/06/2025	29.300,1	29.044,69	29.316,43	29.164,93	---
13/06/2025	28.777,08	28.730,42	28.927,14	28.790,79	---
16/06/2025	28.779,5	28.778,33	28.975,63	28.937,09	---
17/06/2025	28.847,53	28.677,49	28.858,47	28.773,03	---
18/06/2025	28.780,38	28.683,99	28.846,41	28.789,41	---
19/06/2025	28.654,28	28.412,89	28.690,83	28.415,04	---
20/06/2025	28.479,84	28.477,15	28.710,27	28.545,91	---
23/06/2025	28.222,5	28.161,47	28.457,75	28.260,62	---
24/06/2025	28.623,89	28.562,54	28.768,75	28.681,71	---
25/06/2025	28.730,75	28.600,9	28.760,87	28.602,42	---
26/06/2025	28.655,97	28.654,94	28.852,23	28.828,39	---
27/06/2025	28.892,26	28.869,76	29.017,53	28.999,33	---
30/06/2025	29.113,22	29.088,68	29.290,29	29.253,96	---