Ftse Italia Pir Pmi All Net Tax +0,42% 32.044,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	31.444,23	31.095,83	31.503,78	31.166,28	---
05/05/2026	31.246,09	31.197,11	31.459,63	31.374,95	---
06/05/2026	31.644,34	31.639,77	32.317,38	32.294,45	---
07/05/2026	32.429,45	32.155,91	32.560,79	32.161,15	---
08/05/2026	32.178,9	32.121,91	32.433,39	32.297,3	---
11/05/2026	32.341,87	31.972,56	32.382,92	32.095,47	---
12/05/2026	31.929,87	31.814,7	32.131,81	31.819,8	---
13/05/2026	32.031,28	31.761,61	32.058,84	31.911,78	---