Ftse Italia Pir Pmi All Net Tax -0,51% 31.535,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	31.479,81	31.270,88	31.559,77	31.503,95	---
02/12/2025	31.525,79	31.418,18	31.600,87	31.479,57	---
03/12/2025	31.562,78	31.456,36	31.666,64	31.482,27	---
04/12/2025	31.661,19	31.466,4	31.662,02	31.558,21	---
05/12/2025	31.630,48	31.583,92	31.855,21	31.628,62	---
08/12/2025	31.695,86	31.591,35	31.847,32	31.606,51	---
09/12/2025	31.707,19	31.658,05	31.828	31.696,85	---
10/12/2025	31.628,99	31.449,76	31.640,23	31.535,48	---