Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 31.457,99 | 31.341,3 | 31.815,46 | 31.554,01 | --- |
| 03/03/2026 | 31.197,94 | 30.183,01 | 31.198,54 | 30.370,11 | --- |
| 04/03/2026 | 30.269,19 | 30.269,19 | 30.980,85 | 30.875,32 | --- |
| 05/03/2026 | 30.844,18 | 30.425,69 | 30.942,85 | 30.438,71 | --- |
| 06/03/2026 | 30.613,72 | 30.175,05 | 30.798,05 | 30.337,98 | --- |
| 09/03/2026 | 29.512,06 | 29.425,42 | 29.922,57 | 29.903,29 | --- |
| 10/03/2026 | 30.369,82 | 30.367,02 | 30.660,65 | 30.484,22 | --- |
| 11/03/2026 | 30.385,28 | 30.184,82 | 30.559,28 | 30.356,56 | --- |
| 12/03/2026 | 30.177 | 29.308,25 | 30.179,7 | 29.522,49 | --- |
| 13/03/2026 | 29.405,95 | 29.166,78 | 29.642,95 | 29.345,09 | --- |
