Ftse Italia Pir Pmi All -0,18% 34.654,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	33.453,46	33.111,74	33.528,21	33.253,74	---
02/06/2026	33.501,29	33.364	33.613,08	33.579,96	---
03/06/2026	33.507,84	33.300,92	33.526,14	33.305,06	---
04/06/2026	33.146,88	33.146,88	33.390,88	33.352,56	---
05/06/2026	33.320,74	33.038,47	33.433,23	33.072,91	---
08/06/2026	32.807,1	32.732,46	33.293,68	33.249,4	---
09/06/2026	33.376,64	33.080,53	33.682,03	33.090,34	---
10/06/2026	33.182,18	32.925,08	33.376,07	33.098,3	---
11/06/2026	33.164,65	33.048,44	33.513,54	33.289,63	---
12/06/2026	33.651,31	33.647,01	34.143,31	34.143,31	---
15/06/2026	34.844,77	34.694,18	34.962,6	34.811,47	---
16/06/2026	34.888	34.766,72	35.138,08	34.835,97	---
17/06/2026	34.979,62	34.758,62	35.005,5	34.874,42	---
18/06/2026	34.928,61	34.496,69	34.931,8	34.718,28	---
19/06/2026	34.699,11	34.654,78	34.909,69	34.654,95	---