Ftse Italia Pir Pmi All -1,18% 27.907,10

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	31.457,99	31.341,3	31.815,46	31.554,01	---
03/03/2026	31.197,94	30.183,01	31.198,54	30.370,11	---
04/03/2026	30.269,19	30.269,19	30.980,85	30.875,32	---
05/03/2026	30.844,18	30.425,69	30.942,85	30.438,71	---
06/03/2026	30.613,72	30.175,05	30.798,05	30.337,98	---
09/03/2026	29.512,06	29.425,42	29.922,57	29.903,29	---
10/03/2026	30.369,82	30.367,02	30.660,65	30.484,22	---
11/03/2026	30.385,28	30.184,82	30.559,28	30.356,56	---
12/03/2026	30.177	29.308,25	30.179,7	29.522,49	---
13/03/2026	29.405,95	29.166,78	29.642,95	29.345,09	---
16/03/2026	29.386,72	28.854,83	29.397,82	29.002,23	---
17/03/2026	28.965,94	28.714,78	29.099,02	28.945,78	---
18/03/2026	29.125,13	28.921,52	29.321,82	29.041,68	---
19/03/2026	28.742,4	28.214,07	28.754,36	28.240,38	---
20/03/2026	28.376,42	27.903,15	28.657,13	27.907,1	---