Ftse Italia Pir Pmi All -0,29% 29.714,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	29.278,79	29.083,88	29.308,81	29.084,43	---
02/07/2025	29.147,28	28.839,85	29.147,28	29.047,04	---
03/07/2025	29.054,71	28.785,54	29.256,6	29.246	---
04/07/2025	29.196,05	29.023,2	29.203,48	29.131,86	---
07/07/2025	29.118,98	29.104,73	29.278,48	29.251,65	---
08/07/2025	29.343,51	29.290,67	29.536,07	29.530,1	---
09/07/2025	29.618,35	29.571,6	29.913,67	29.804,22	---
10/07/2025	29.850,92	29.764,88	29.887,48	29.869,79	---
11/07/2025	29.786,84	29.609,21	29.823,44	29.800,13	---
14/07/2025	29.460,4	29.453,11	29.719,42	29.714,49	---