Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | 24.820,13 | 24.798,7 | 24.922,33 | 24.863,99 | --- |
04/11/2024 | 24.858,11 | 24.670,7 | 24.947,67 | 24.670,71 | --- |
05/11/2024 | 24.708,09 | 24.655,83 | 24.800,18 | 24.762,6 | --- |
06/11/2024 | 24.956,29 | 24.570,51 | 25.144,46 | 24.611,08 | --- |
07/11/2024 | 24.745,02 | 24.727,38 | 25.205,06 | 25.168,88 | --- |
08/11/2024 | 25.175,58 | 25.001,06 | 25.205,97 | 25.137,89 | --- |
11/11/2024 | 25.276,12 | 25.273,86 | 25.410,9 | 25.377,88 | --- |
12/11/2024 | 25.282,49 | 24.940,15 | 25.289,69 | 24.943,56 | --- |
13/11/2024 | 24.917,35 | 24.813,14 | 25.091,63 | 24.980,96 | --- |