Ftse Italia Pir Pmi All -0,44% 30.644,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	29.531,6	29.201,71	29.625,91	29.291,58	---
04/08/2025	29.380,28	29.378,97	29.780,05	29.757,41	---
05/08/2025	29.833,7	29.790,38	30.034,56	30.033,1	---
06/08/2025	30.146,79	30.046,17	30.281,71	30.057,53	---
07/08/2025	30.096,15	30.092,61	30.377,53	30.125,34	---
08/08/2025	30.184,24	30.098,18	30.292,85	30.149,35	---
11/08/2025	30.182,55	29.992,28	30.188,12	30.055,51	---
12/08/2025	30.107,25	29.970,47	30.136,52	30.075,65	---
13/08/2025	30.186,88	30.173,02	30.367,31	30.182,14	---
14/08/2025	30.243,19	30.243,19	30.243,19	30.243,19	---
18/08/2025	30.405,72	30.363,85	30.492,99	30.447,32	---
19/08/2025	30.510,94	30.424	30.530,8	30.485,29	---
20/08/2025	30.394,21	30.328,89	30.459,76	30.370,89	---
21/08/2025	30.416,99	30.312,94	30.518,96	30.470,26	---
22/08/2025	30.455,52	30.455,22	30.806,41	30.761,12	---
25/08/2025	30.700,86	30.688,16	30.922,91	30.836,69	---
26/08/2025	30.806,69	30.535,79	30.806,69	30.693,61	---
27/08/2025	30.723,98	30.581,19	30.835,38	30.739,57	---
28/08/2025	30.785,65	30.711,87	30.939,67	30.779,1	---