Ftse Italia Pir Pmi All -1,06% 30.963,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	30.820,22	30.664,58	30.851,36	30.843,31	---
02/10/2025	30.972,29	30.970,58	31.286,69	31.266,32	---
03/10/2025	31.365,06	31.353,03	31.706,22	31.704,46	---
06/10/2025	31.719,4	31.438,99	31.770,63	31.603,44	---
07/10/2025	31.580,75	31.540,62	31.795,33	31.584,83	---
08/10/2025	31.654,18	31.651,51	31.875,97	31.856,2	---
09/10/2025	31.818,2	31.779,31	31.957,05	31.780,65	---
10/10/2025	31.813,63	31.227,55	31.856,97	31.246,97	---
13/10/2025	31.351,59	31.251,36	31.609,08	31.295,89	---
14/10/2025	31.072,48	30.686,13	31.076,44	30.963,84	---