Ftse Italia Pir Pmi All -0,77% 32.883,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	31.933,55	31.801,26	31.975,27	31.862,66	---
05/01/2026	32.037,77	31.921,4	32.181,8	32.181,65	---
06/01/2026	32.215,82	32.116,84	32.500,24	32.469,62	---
07/01/2026	32.558,04	32.446,33	32.714,64	32.713,25	---
08/01/2026	32.720,04	32.581,84	32.749,59	32.712,42	---
09/01/2026	32.763,43	32.666,09	32.917,71	32.914,98	---
12/01/2026	32.936,37	32.698,68	32.941,03	32.838,04	---
13/01/2026	32.905,28	32.710,83	32.917,41	32.771,66	---
14/01/2026	32.772,31	32.772,31	33.065,18	33.057,21	---
15/01/2026	33.068,6	32.953,6	33.137,43	33.066,22	---
16/01/2026	33.065,05	33.040,6	33.152,1	33.108,04	---
19/01/2026	32.656,38	32.593	32.829,33	32.793,66	---
20/01/2026	32.655,26	32.283,31	32.655,26	32.476,34	---
21/01/2026	32.524,2	32.245,06	32.638,19	32.557,79	---
22/01/2026	32.891,35	32.875,68	33.193,77	33.140,43	---