Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 25.348,18 | 25.262,23 | 25.484,37 | 25.296,19 | --- |
| 02/07/2024 | 25.255,86 | 25.032,05 | 25.258,32 | 25.199,79 | --- |
| 03/07/2024 | 25.317,04 | 25.300,72 | 25.623 | 25.531,39 | --- |
| 04/07/2024 | 25.568 | 25.566,77 | 25.660,91 | 25.660,74 | --- |
| 05/07/2024 | 25.670,08 | 25.641,01 | 25.810,47 | 25.778,15 | --- |
| 08/07/2024 | 25.760,67 | 25.700,52 | 25.908,19 | 25.763,6 | --- |
| 09/07/2024 | 25.778,45 | 25.619,68 | 25.839,77 | 25.646,93 | --- |
| 10/07/2024 | 25.686,29 | 25.684,03 | 25.800,13 | 25.768,05 | --- |
| 11/07/2024 | 25.810,11 | 25.716,06 | 25.915,79 | 25.901,28 | --- |
| 12/07/2024 | 25.992,13 | 25.939,43 | 26.171,04 | 26.150,52 | --- |
| 15/07/2024 | 26.114,42 | 25.934,96 | 26.116,63 | 25.940,95 | --- |
| 16/07/2024 | 25.915,27 | 25.859,15 | 26.043,81 | 26.021,29 | --- |
| 17/07/2024 | 26.013,68 | 25.845,2 | 26.065,46 | 25.927,17 | --- |
| 18/07/2024 | 25.967,32 | 25.887,53 | 26.101,63 | 26.031,07 | --- |
| 19/07/2024 | 25.924,63 | 25.825,67 | 25.924,63 | 25.849,86 | --- |
| 22/07/2024 | 25.843,76 | 25.840,27 | 26.019,91 | 25.990,32 | --- |
| 23/07/2024 | 26.074,28 | 25.950,69 | 26.104,77 | 25.971,57 | --- |
| 24/07/2024 | 25.932,95 | 25.757,31 | 25.953,9 | 25.767,13 | --- |
| 25/07/2024 | 25.636,34 | 25.279,03 | 25.639,67 | 25.439,92 | --- |
| 26/07/2024 | 25.470,14 | 25.394,62 | 25.644,08 | 25.625,05 | --- |
