Ftse Italia Small Cap Net Tax +0,43% 28.551,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	28.546,13	28.344,04	28.674	28.359,21	---
02/10/2024	28.349,55	28.187,38	28.389,62	28.275,72	---
03/10/2024	28.315,59	28.004,21	28.349,65	28.009,47	---
04/10/2024	28.021,26	28.021,26	28.260,13	28.200,01	---
07/10/2024	28.259,93	28.081,71	28.304,55	28.204,5	---
08/10/2024	28.206,94	28.039,31	28.208,07	28.159,09	---
09/10/2024	28.175,18	28.161,51	28.296,16	28.289,16	---
10/10/2024	28.333,35	28.147,49	28.341,95	28.213,52	---
11/10/2024	28.220,59	28.164,03	28.260,67	28.257,85	---
14/10/2024	28.284,34	28.245,51	28.365,16	28.291,81	---
15/10/2024	28.324,34	28.153,11	28.325,09	28.243,76	---
16/10/2024	28.260,57	28.177,67	28.340,17	28.299,28	---
17/10/2024	28.324,27	28.296,56	28.503,65	28.422,26	---
18/10/2024	28.426,05	28.423,27	28.676,88	28.644,21	---
21/10/2024	28.681,03	28.438,47	28.787,47	28.453,19	---
22/10/2024	28.500,03	28.370,65	28.527,48	28.491,42	---
23/10/2024	28.467,15	28.413,34	28.589,95	28.428,98	---