Ftse Italia Small Cap Net Tax -0,24% 26.919,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	28.036,53	28.012,66	28.094,79	28.078,16	---
04/11/2024	28.112,79	27.877,3	28.180,52	27.904,75	---
05/11/2024	27.912,32	27.854,54	28.021	27.907,27	---
06/11/2024	28.001,61	27.595,96	28.226,37	27.670,88	---
07/11/2024	27.715,33	27.713,09	27.946,54	27.937,62	---
08/11/2024	27.971,96	27.638,3	27.972,16	27.760,8	---
11/11/2024	27.900,52	27.810,43	27.964,92	27.907,97	---
12/11/2024	27.912,44	27.326,98	27.920,45	27.336,83	---
13/11/2024	27.339,18	27.091,26	27.361,92	27.240,21	---
14/11/2024	27.271,79	27.178,48	27.450,26	27.449,17	---
15/11/2024	27.501,26	27.187,23	27.501,26	27.195,9	---
18/11/2024	27.191,15	26.936,46	27.267,5	26.987,66	---
19/11/2024	27.020,63	26.747,11	27.089,79	26.998,93	---
20/11/2024	27.058,89	26.941,47	27.166,66	26.984,61	---