Ftse Italia Small Cap Net Tax -0,49% 36.980,60

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	36.295,34	36.191,61	36.439,32	36.433,15	---
02/10/2025	36.512,47	36.512,47	37.047,95	37.035,69	---
03/10/2025	37.121,24	37.058,49	37.427,86	37.427,18	---
06/10/2025	37.525,68	37.391,79	37.669,37	37.627,28	---
07/10/2025	37.574,51	37.574,51	37.944,95	37.619,56	---
08/10/2025	37.759,23	37.575,99	37.802,74	37.738,83	---
09/10/2025	37.783,91	37.783,91	38.051,53	37.848,94	---
10/10/2025	37.896,75	37.124,22	37.961,23	37.124,22	---
13/10/2025	37.282,28	37.113,95	37.598,48	37.161,27	---
14/10/2025	37.028,54	36.651,42	37.028,54	36.980,6	---