Ftse Italia Small Cap Net Tax +0,06% 35.621,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	32.732,43	32.725,68	33.226,73	33.142,58	---
02/04/2026	33.138,61	33.138,61	33.138,61	33.138,61	---
07/04/2026	33.273,31	32.960,09	33.628,15	32.968,59	---
08/04/2026	33.606,51	33.595,21	34.128,77	33.954,08	---
09/04/2026	33.984,76	33.701,67	33.984,76	33.759,85	---
10/04/2026	33.753,16	33.746,95	34.198,1	33.992,05	---
13/04/2026	33.852,03	33.676,04	33.874,02	33.847,24	---
14/04/2026	33.990,59	33.978,41	34.442,88	34.398,6	---
15/04/2026	34.475,29	34.459,86	34.661,48	34.531,3	---
16/04/2026	34.635,4	34.578,92	34.941,59	34.883,35	---
17/04/2026	34.928,01	34.919,13	35.668,51	35.554,3	---
20/04/2026	35.265,18	35.243,95	35.733,97	35.547,1	---
21/04/2026	35.660,25	35.537,89	35.809,53	35.599,28	---
22/04/2026	35.633,69	35.567,51	35.815,37	35.621,77	---