Ftse Italia Small Cap Net Tax +0,17% 38.062,60

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	37.016,55	36.940,52	37.172,51	36.954,24	---
05/01/2026	37.068,13	37.026,73	37.367,02	37.350,27	---
06/01/2026	37.357,3	37.244,69	37.463,16	37.407,63	---
07/01/2026	37.486,68	37.385,51	37.621,24	37.618,27	---
08/01/2026	37.628,9	37.468,26	37.696,14	37.594,82	---
09/01/2026	37.681,06	37.539,24	37.728,39	37.648,91	---
12/01/2026	37.686,96	37.515,94	37.836,91	37.826,35	---
13/01/2026	37.915,17	37.566,11	37.917,86	37.663,46	---
14/01/2026	37.748,46	37.739,37	38.012,34	37.999,28	---
15/01/2026	38.034,84	37.938,67	38.110,61	38.062,6	---