Ftse Italia Small Cap Net Tax -0,54% 34.725,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	32.521,53	32.170,77	32.590,25	32.229,49	---
04/08/2025	32.243,07	32.241,4	32.500,44	32.375,47	---
05/08/2025	32.405,74	32.333,48	32.541,47	32.513,2	---
06/08/2025	32.529,86	32.423,63	32.687,97	32.545,48	---
07/08/2025	32.594,16	32.581,51	33.052,7	32.865,81	---
08/08/2025	32.981,19	32.883,94	33.106,01	32.937,88	---
11/08/2025	33.038,11	32.973,21	33.088	32.997,26	---
12/08/2025	33.044,07	32.976,87	33.191,75	33.161,37	---
13/08/2025	33.237,85	33.210,6	33.443,02	33.212,62	---
14/08/2025	33.498,46	33.498,46	33.498,46	33.498,46	---
18/08/2025	33.652,99	33.598,31	33.800,23	33.685,54	---
19/08/2025	33.680,21	33.680,21	34.114,57	34.087,22	---
20/08/2025	34.002,17	33.926,54	34.095,94	33.965,84	---
21/08/2025	33.986,27	33.981,02	34.236,17	34.233,05	---
22/08/2025	34.265,82	34.262,76	34.804,72	34.778,95	---
25/08/2025	34.831,84	34.801,35	35.101,79	35.040,82	---
26/08/2025	35.010,05	34.785,38	35.076,29	35.000,58	---
27/08/2025	35.029,16	34.744,2	35.152,08	34.885,29	---
28/08/2025	34.956,1	34.826,1	35.188,38	34.912,91	---