Ftse Italia Small Cap Net Tax +0,36% 29.261,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	28.593,1	28.572,88	29.016,2	28.958,41	---
02/04/2025	28.972,58	28.542,36	28.979,81	28.696,79	---
03/04/2025	28.419,34	28.074,11	28.620,92	28.083,36	---
04/04/2025	28.069,81	26.496,24	28.102,98	26.803,76	---
07/04/2025	25.698,89	25.396,19	26.797,43	26.179,94	---
08/04/2025	26.572,76	26.463,75	27.172,36	27.038,64	---
09/04/2025	26.627,38	26.284,9	26.757,1	26.413,31	---
10/04/2025	27.329,28	27.155,37	27.757,23	27.176,46	---
11/04/2025	27.237,47	26.749,51	27.331,77	26.948,46	---
14/04/2025	27.248,95	27.248,95	27.701,31	27.679,84	---
15/04/2025	27.802,54	27.787,22	28.107,09	28.085,65	---
16/04/2025	28.057,39	27.756,66	28.167,32	28.135,2	---
17/04/2025	27.897,69	27.897,69	27.897,69	27.897,69	---
22/04/2025	28.054,21	27.783,33	28.133,68	28.114,06	---
23/04/2025	28.256,41	28.242,66	28.519,56	28.497,44	---
24/04/2025	28.510,8	28.422,59	28.796,69	28.767,97	---
25/04/2025	28.915,55	28.914,82	29.137,83	29.061,05	---
28/04/2025	29.141,11	29.134,75	29.283,71	29.156,87	---