Ftse Italia Small Cap Net Tax +0,62% 35.832,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	36.431,48	36.193,99	36.607,87	36.215,12	---
04/11/2025	36.076,87	35.847,2	36.452,05	36.400,41	---
05/11/2025	36.255,54	35.950,05	36.255,54	35.969,17	---
06/11/2025	36.101,21	35.501,1	36.110,05	35.530,96	---
07/11/2025	35.594,7	35.293,13	35.730,44	35.336,13	---
10/11/2025	35.516,85	35.516,12	35.907,1	35.686,18	---
11/11/2025	35.701,02	35.691,29	35.912,87	35.849,33	---
12/11/2025	36.129,4	35.865,39	36.130,59	35.895,89	---
13/11/2025	36.006,31	35.481,46	36.021,73	35.498,43	---
14/11/2025	35.536,63	34.804,88	35.540,14	35.206,27	---
17/11/2025	35.177,44	34.916,43	35.320,64	34.920,43	---
18/11/2025	34.747,07	34.594,53	34.846,46	34.757,28	---
19/11/2025	34.735,44	34.593,75	34.934,48	34.757,41	---
20/11/2025	34.933,2	34.924,59	35.236,05	35.032,33	---
21/11/2025	34.778,76	34.453,31	34.827,6	34.777,41	---
24/11/2025	34.889,65	34.889,65	35.240,43	35.191,05	---
25/11/2025	35.191,16	34.967,91	35.380,1	35.358,66	---
26/11/2025	35.377,53	35.348,93	35.534,37	35.481,25	---
27/11/2025	35.524,24	35.495,09	35.677,12	35.611	---
28/11/2025	35.659,85	35.578,88	35.848,88	35.832,54	---