Ftse Italia Small Cap +0,10% 37.161,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	36.295,34	36.191,61	36.433,15	36.433,15	---
02/10/2025	36.512,47	36.512,47	37.047,95	37.035,69	---
03/10/2025	37.121,24	37.059,17	37.427,18	37.427,18	---
06/10/2025	37.525,68	37.391,79	37.667,93	37.627,28	---
07/10/2025	37.574,51	37.574,51	37.944,49	37.619,56	---
08/10/2025	37.759,23	37.588,3	37.800,84	37.738,83	---
09/10/2025	37.783,91	37.783,91	38.048,34	37.848,94	---
10/10/2025	37.896,75	37.124,22	37.960,26	37.124,22	---
13/10/2025	37.282,28	37.113,95	37.598,48	37.161,27	---