ALTRO

Ftse Italia Small Cap -5,24% 21.108,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/02/2020	21.822,65	21.758,73	21.925,59	21.925,59	---
04/02/2020	22.014,61	22.014,43	22.264,23	22.213,8	---
05/02/2020	22.244,91	22.160,24	22.402,02	22.212,69	---
06/02/2020	22.321,9	22.311,62	22.419,24	22.351,34	---
07/02/2020	22.356,2	22.061,9	22.356,2	22.122,67	---
10/02/2020	22.126,94	22.095,17	22.236,39	22.171,3	---
11/02/2020	22.264,02	22.218,35	22.389,98	22.389,17	---
12/02/2020	22.392,71	22.391,52	22.663,26	22.661,69	---
13/02/2020	22.655,15	22.512,49	22.697,45	22.695,66	---
14/02/2020	22.654,83	22.611,58	22.779,15	22.653,7	---
17/02/2020	22.709,42	22.709,42	22.845,75	22.810,7	---
18/02/2020	22.830,46	22.713,59	22.894,9	22.770,68	---
19/02/2020	22.827,91	22.817,64	23.029,19	22.997,13	---
20/02/2020	23.067,51	22.749,63	23.067,51	22.749,63	---
21/02/2020	22.701,52	22.232,08	22.706,82	22.275,99	---