Ftse Italia Small Cap +1,41% 28.684,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	28.532,51	28.148,13	28.605,94	28.149,97	---
03/04/2024	28.233	28.214,5	28.588,99	28.582,59	---
04/04/2024	28.631,57	28.561,54	28.747,87	28.745,43	---
05/04/2024	28.600,75	28.364,34	28.621,18	28.422,86	---
08/04/2024	28.438,08	28.411,01	28.570,05	28.513,65	---
09/04/2024	28.465,33	28.340,97	28.568,34	28.340,97	---
10/04/2024	28.426,5	28.344,12	28.671,61	28.531,53	---
11/04/2024	28.583,18	28.378,49	28.620,6	28.455,09	---
12/04/2024	28.476,89	28.089,32	28.604,61	28.089,32	---
15/04/2024	28.120,68	28.049,59	28.276,58	28.051,69	---
16/04/2024	27.910,67	27.657,07	27.910,67	27.747,56	---
17/04/2024	27.692,55	27.692,55	27.947,28	27.784,43	---
18/04/2024	27.813,6	27.739,78	27.973,84	27.963,33	---
19/04/2024	27.874,15	27.629,86	27.874,15	27.803,66	---
22/04/2024	27.899,99	27.836,8	28.013,57	27.913,14	---
23/04/2024	28.007,01	27.993,76	28.357,83	28.331,08	---
24/04/2024	28.394,73	28.334,44	28.477,65	28.415,6	---
25/04/2024	28.481,18	28.166,99	28.504,41	28.284,08	---
26/04/2024	28.423,95	28.422,96	28.708,21	28.684,08	---