Ftse Italia Small Cap -1,77% 34.026,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	35.731,17	35.570,71	36.242,35	35.956,35	---
03/03/2026	35.739,69	34.725,38	35.739,69	34.726,38	---
04/03/2026	34.665,53	34.619,84	35.300,96	35.119,65	---
05/03/2026	35.195,77	34.752,32	35.225,37	34.760,07	---
06/03/2026	34.930,16	34.514,63	34.954,18	34.598,19	---
09/03/2026	34.165,98	33.923,89	34.237,48	34.162,82	---
10/03/2026	34.603,33	34.552,14	34.831,05	34.748,2	---
11/03/2026	34.684,62	34.580,49	34.882,03	34.641,11	---
12/03/2026	34.590,18	33.893,47	34.590,18	34.026,49	---