ALTRO

Ftse Italia Small Cap -0,29% 18.864,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	18.733,55	18.609,91	18.733,55	18.697,99	---
04/06/2019	18.721,44	18.708,34	18.892,94	18.890,69	---
05/06/2019	18.921,3	18.919,19	19.065,92	18.972,96	---
06/06/2019	18.989,37	18.875,66	19.037,49	18.911,86	---
07/06/2019	18.945,98	18.945,98	19.035,25	18.993,01	---
10/06/2019	19.041,36	18.973,74	19.096,63	19.023,89	---
11/06/2019	19.028,17	19.012,41	19.111,04	19.042,77	---
12/06/2019	19.026,71	18.843,74	19.041,41	18.868,75	---
13/06/2019	18.841,45	18.781,17	18.863,58	18.781,17	---
14/06/2019	18.805,4	18.720,81	18.816,15	18.774,53	---
17/06/2019	18.801,31	18.678,61	18.810,2	18.694,16	---
18/06/2019	18.717,92	18.651,09	18.794,1	18.770,27	---
19/06/2019	18.806,26	18.755,09	18.875,99	18.845,2	---
20/06/2019	18.932,56	18.923,38	19.161,39	19.133,21	---
21/06/2019	19.156,72	19.051,58	19.211,47	19.051,58	---
24/06/2019	19.039,25	18.905,97	19.104,81	18.919,14	---
25/06/2019	18.942,58	18.844,43	18.978	18.864,41	---