Ftse Italia Small Cap +0,62% 36.871,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	35.698,71	35.482,82	35.778,29	35.728,32	---
02/12/2025	35.833,12	35.716,6	35.910,23	35.868,88	---
03/12/2025	35.944,63	35.803,13	36.118,78	35.936,71	---
04/12/2025	36.046,34	35.853,16	36.100,09	35.936,16	---
05/12/2025	36.006,13	35.979,99	36.290,68	36.155,92	---
08/12/2025	36.283,68	36.000,57	36.359,11	36.072,3	---
09/12/2025	36.093,45	35.976,6	36.165,12	36.114,29	---
10/12/2025	36.132,6	35.968,2	36.149,73	36.131,82	---
11/12/2025	36.102,01	36.048,66	36.239,68	36.200,31	---
12/12/2025	36.242,74	36.146,41	36.444,85	36.216,36	---
15/12/2025	36.239,19	36.053,16	36.366,94	36.132,32	---
16/12/2025	36.102,67	35.870,83	36.127,35	35.941,69	---
17/12/2025	36.004,68	35.929,15	36.145,39	35.929,15	---
18/12/2025	35.917,57	35.829,19	36.208,6	36.201,98	---
19/12/2025	36.117,56	36.114,23	36.318,27	36.212,88	---
22/12/2025	36.241,29	36.197,06	36.621,72	36.603,43	---
23/12/2025	36.633,41	36.363,57	36.683,5	36.400,05	---
29/12/2025	36.539,69	36.466,68	36.678,36	36.645,22	---
30/12/2025	36.665,77	36.587,42	36.913,66	36.871,04	---