Ftse Italia Small Cap -0,33% 34.798,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	32.521,53	32.173,15	32.586,41	32.229,49	---
04/08/2025	32.243,07	32.243,07	32.499,61	32.375,47	---
05/08/2025	32.405,74	32.333,48	32.540,67	32.513,2	---
06/08/2025	32.529,86	32.424,7	32.687,06	32.545,48	---
07/08/2025	32.594,16	32.594,16	33.049,81	32.865,81	---
08/08/2025	32.981,19	32.883,94	33.106,01	32.937,88	---
11/08/2025	33.038,11	32.973,21	33.087,59	32.997,26	---
12/08/2025	33.044,07	32.976,87	33.191,75	33.161,37	---
13/08/2025	33.237,85	33.212,62	33.442,53	33.212,62	---
14/08/2025	33.498,46	33.498,46	33.498,46	33.498,46	---
18/08/2025	33.652,99	33.600,16	33.798,74	33.685,54	---
19/08/2025	33.680,21	33.680,21	34.114,32	34.087,22	---
20/08/2025	34.002,17	33.926,54	34.095,94	33.965,84	---
21/08/2025	33.986,27	33.986,27	34.233,05	34.233,05	---
22/08/2025	34.265,82	34.265,82	34.800,79	34.778,95	---
25/08/2025	34.846,24	34.812,13	35.101,79	35.040,82	---
26/08/2025	35.013,76	34.785,64	35.075,23	35.000,58	---
27/08/2025	35.029,16	34.746,06	35.150,92	34.885,29	---
28/08/2025	34.956,1	34.826,1	35.183,34	34.912,91	---