Ftse Italia Small Cap +1,03% 29.119,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	28.860,07	28.844,54	29.056,44	28.844,54	---
02/07/2024	28.888,7	28.643	28.890,57	28.789,14	---
03/07/2024	28.861,87	28.822,97	29.143,58	29.113,33	---
04/07/2024	29.150,88	29.088,73	29.265,14	29.210,29	---
05/07/2024	29.249,6	29.210,76	29.419,6	29.332,95	---
08/07/2024	29.358,52	29.196	29.439,25	29.269,25	---
09/07/2024	29.249,61	29.005,29	29.257,53	29.029,74	---
10/07/2024	29.125,98	29.100,74	29.213,86	29.131,8	---
11/07/2024	29.225,87	29.024,38	29.296,61	29.267,9	---
12/07/2024	29.261,17	29.125,48	29.275,71	29.247,25	---
15/07/2024	29.266,25	29.068,34	29.270,07	29.095,03	---
16/07/2024	29.112,47	28.971,18	29.117,41	29.117,41	---
17/07/2024	29.137,73	29.103,9	29.431,83	29.390,11	---
18/07/2024	29.421,5	29.392,14	29.515,55	29.433,27	---
19/07/2024	29.359,01	29.154,5	29.366,7	29.157,77	---
22/07/2024	29.217,48	29.217,48	29.400,69	29.310,02	---
23/07/2024	29.298,76	29.196,58	29.417,5	29.212,49	---
24/07/2024	29.204,52	29.023,75	29.243,51	29.063,48	---
25/07/2024	29.025,62	28.636,29	29.025,62	28.822,39	---
26/07/2024	28.824,32	28.800,3	29.170,35	29.119,26	---