Ftse Italia Small Cap +0,14% 30.925,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	29.372,03	29.372,03	29.849,56	29.835,68	---
05/05/2025	29.752,18	29.685,71	29.814,31	29.706,4	---
06/05/2025	29.744,29	29.427,46	29.815,64	29.717,42	---
07/05/2025	29.671,58	29.668,45	29.843,87	29.772,06	---
08/05/2025	29.844,4	29.783,06	30.277,94	30.248,89	---
09/05/2025	30.256,46	30.238,71	30.571,65	30.494,96	---
12/05/2025	30.591,44	30.413,86	30.718,21	30.559,79	---
13/05/2025	30.531,03	30.524,46	30.799,44	30.761,64	---
14/05/2025	30.751,89	30.536,79	30.783,99	30.671,7	---
15/05/2025	30.822,26	30.751,06	30.916,8	30.881,94	---
16/05/2025	31.002,8	30.816,18	31.022,57	30.925,91	---