Ftse Italia Small Cap -0,79% 36.934,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	37.016,55	36.940,52	37.168,92	36.954,24	---
05/01/2026	37.068,13	37.026,73	37.367,02	37.350,27	---
06/01/2026	37.357,3	37.248,68	37.463,16	37.407,63	---
07/01/2026	37.486,68	37.387,02	37.618,27	37.618,27	---
08/01/2026	37.628,9	37.468,26	37.696,14	37.594,82	---
09/01/2026	37.681,06	37.539,24	37.728,39	37.648,91	---
12/01/2026	37.686,96	37.519,2	37.826,35	37.826,35	---
13/01/2026	37.915,17	37.566,11	37.915,17	37.663,46	---
14/01/2026	37.748,46	37.739,37	38.008,56	37.999,28	---
15/01/2026	38.034,84	37.938,67	38.106,71	38.062,6	---
16/01/2026	38.093,13	37.823,39	38.093,78	37.853,18	---
19/01/2026	37.518,82	37.382,58	37.692,52	37.631,13	---
20/01/2026	37.559,51	37.071,73	37.559,51	37.241,79	---
21/01/2026	37.207,18	36.853,53	37.309,16	37.234,12	---
22/01/2026	37.507,77	37.507,77	37.907,71	37.892,4	---
23/01/2026	37.896,67	37.632,7	37.925,99	37.690,75	---
26/01/2026	37.724,28	37.457,66	37.724,28	37.457,66	---
27/01/2026	37.519,45	37.289,28	37.522,17	37.330,89	---
28/01/2026	37.279,53	37.214,24	37.489,74	37.226,99	---
29/01/2026	37.415	36.934,56	37.442,8	36.934,56	---