Ftse Italia Small Cap +1,34% 34.490,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	34.558,62	34.482,81	34.808,62	34.482,81	---
05/05/2026	34.605,08	34.480,21	34.793,42	34.625,98	---
06/05/2026	34.772,16	34.772,16	35.411,33	35.328,98	---
07/05/2026	35.388,3	35.388,3	35.680,45	35.448,75	---
08/05/2026	35.477,83	35.087,02	35.477,83	35.161,67	---
11/05/2026	35.241,43	34.683,45	35.281,52	34.715,39	---
12/05/2026	34.672,09	34.362,63	34.716,53	34.362,63	---
13/05/2026	34.445,26	34.302,61	34.618,57	34.386,62	---
14/05/2026	34.535,28	34.518,67	34.949,51	34.949,51	---
15/05/2026	34.777,45	34.489,58	34.853,2	34.615,39	---
18/05/2026	34.240,43	34.003,37	34.382,76	34.333,91	---
19/05/2026	34.412,9	33.969,02	34.523,8	34.034,39	---
20/05/2026	34.093,65	34.009,64	34.642,25	34.490,95	---