Ftse Italia Small Cap -1,02% 35.731,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	36.979,69	36.905,42	37.223,53	37.119,93	---
03/02/2026	37.145,21	36.618,69	37.145,21	36.670,16	---
04/02/2026	36.742,51	36.585,76	36.827,8	36.702,93	---
05/02/2026	36.763,01	36.528,48	36.808,44	36.586,62	---
06/02/2026	36.587	36.320,37	36.662,17	36.595,3	---
09/02/2026	36.703,11	36.703,11	36.890,85	36.816,1	---
10/02/2026	36.829,03	36.762,94	37.032,86	37.003,95	---
11/02/2026	36.978,45	36.453,08	36.982,98	36.453,08	---
12/02/2026	36.519,17	36.290,94	36.743,65	36.301,89	---
13/02/2026	36.433,63	36.228,22	36.508,3	36.421,73	---
16/02/2026	36.516,35	35.667,87	36.561,45	35.667,87	---
17/02/2026	35.728,84	35.535,29	35.749,99	35.719,38	---
18/02/2026	35.837,19	35.770,96	36.148,29	36.100,15	---
19/02/2026	36.106,62	35.713,43	36.125,46	35.731,16	---