Ftse Italia Small Cap -0,77% 36.367,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	36.295,34	36.191,61	36.433,15	36.433,15	---
02/10/2025	36.512,47	36.512,47	37.047,95	37.035,69	---
03/10/2025	37.121,24	37.059,17	37.427,18	37.427,18	---
06/10/2025	37.525,68	37.391,79	37.667,93	37.627,28	---
07/10/2025	37.574,51	37.574,51	37.944,49	37.619,56	---
08/10/2025	37.759,23	37.588,3	37.800,84	37.738,83	---
09/10/2025	37.783,91	37.783,91	38.048,34	37.848,94	---
10/10/2025	37.896,75	37.124,22	37.960,26	37.124,22	---
13/10/2025	37.282,28	37.113,95	37.598,48	37.161,27	---
14/10/2025	37.028,54	36.652,97	37.028,54	36.980,6	---
15/10/2025	37.086,11	36.797,5	37.192,18	36.797,5	---
16/10/2025	36.912,1	36.692,95	36.925,57	36.825,22	---
17/10/2025	36.559,51	36.126,22	36.559,51	36.256,9	---
20/10/2025	36.380,34	36.361,66	36.569,32	36.524,71	---
21/10/2025	36.618,85	36.567,11	36.859,17	36.854,94	---
22/10/2025	36.864,2	36.663,03	36.874,91	36.757,36	---
23/10/2025	36.793,1	36.675,15	36.869,78	36.861,95	---
24/10/2025	36.965,2	36.809,19	37.046,64	37.013,55	---
27/10/2025	37.105,28	37.015,58	37.206,92	37.015,58	---
28/10/2025	36.967,96	36.803,8	37.075,79	36.803,8	---
29/10/2025	36.777,29	36.667,03	36.879,12	36.667,03	---
30/10/2025	36.712,44	36.467,62	36.712,44	36.650,74	---
31/10/2025	36.696,67	36.353,44	36.696,67	36.367,07	---