Ftse Italia Small Cap +0,96% 36.363,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	34.717,54	34.598,73	34.865,76	34.660,68	---
02/09/2025	34.732,83	34.098,03	34.751,54	34.098,03	---
03/09/2025	34.123,06	34.015,67	34.340,09	34.094,78	---
04/09/2025	34.185,83	34.155,97	34.378,51	34.325,63	---
05/09/2025	34.427,95	34.285,7	34.543,74	34.368,01	---
08/09/2025	34.498,36	34.498,04	34.846,9	34.832,14	---
09/09/2025	34.885,86	34.695,66	34.928,64	34.753,46	---
10/09/2025	34.870,81	34.789,22	34.979,83	34.865,48	---
11/09/2025	35.003,36	34.936,11	35.536,46	35.499,49	---
12/09/2025	35.566,81	35.404,51	35.712,92	35.646,38	---
15/09/2025	35.780,09	35.754,4	36.008,65	35.972,47	---
16/09/2025	35.985,89	35.903,66	36.158,14	36.040,68	---
17/09/2025	36.082,03	35.874,35	36.176,97	36.019,23	---