Ftse Italia Small Cap -0,27% 26.912,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	28.036,53	28.013,3	28.094,65	28.078,16	---
04/11/2024	28.112,79	27.878,55	28.180,52	27.904,75	---
05/11/2024	27.912,32	27.854,54	28.021	27.907,27	---
06/11/2024	28.001,61	27.596,31	28.223,59	27.670,88	---
07/11/2024	27.715,33	27.715,33	27.941,24	27.937,62	---
08/11/2024	27.971,96	27.639,06	27.971,96	27.760,8	---
11/11/2024	27.900,52	27.813,59	27.964,21	27.907,97	---
12/11/2024	27.912,44	27.327,61	27.916,44	27.336,83	---
13/11/2024	27.339,18	27.093,55	27.361,92	27.240,21	---
14/11/2024	27.271,79	27.179,39	27.449,17	27.449,17	---
15/11/2024	27.501,26	27.187,23	27.501,26	27.195,9	---
18/11/2024	27.191,15	26.937,69	27.265,62	26.987,66	---
19/11/2024	27.020,63	26.747,9	27.089,53	26.998,93	---
20/11/2024	27.058,89	26.942,62	27.166,45	26.984,61	---