Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 28.546,13 | 28.344,61 | 28.674 | 28.359,21 | --- |
02/10/2024 | 28.349,55 | 28.187,45 | 28.389,62 | 28.275,72 | --- |
03/10/2024 | 28.315,59 | 28.004,21 | 28.349,44 | 28.009,47 | --- |
04/10/2024 | 28.021,26 | 28.021,26 | 28.257,47 | 28.200,01 | --- |
07/10/2024 | 28.259,93 | 28.081,71 | 28.304,55 | 28.204,5 | --- |
08/10/2024 | 28.206,94 | 28.040,05 | 28.208,07 | 28.159,09 | --- |
09/10/2024 | 28.175,18 | 28.161,51 | 28.289,16 | 28.289,16 | --- |
10/10/2024 | 28.333,35 | 28.147,49 | 28.341,95 | 28.213,52 | --- |
11/10/2024 | 28.220,59 | 28.164,39 | 28.260,67 | 28.257,85 | --- |
14/10/2024 | 28.284,34 | 28.245,51 | 28.365,16 | 28.291,81 | --- |
15/10/2024 | 28.324,34 | 28.153,11 | 28.324,99 | 28.243,76 | --- |
16/10/2024 | 28.260,57 | 28.177,67 | 28.337,94 | 28.299,28 | --- |
17/10/2024 | 28.324,27 | 28.296,63 | 28.503,65 | 28.422,26 | --- |
18/10/2024 | 28.426,05 | 28.423,27 | 28.676,88 | 28.644,21 | --- |
21/10/2024 | 28.681,03 | 28.453,19 | 28.785,02 | 28.453,19 | --- |
22/10/2024 | 28.500,03 | 28.370,72 | 28.527,48 | 28.491,42 | --- |
23/10/2024 | 28.467,15 | 28.428,98 | 28.589,19 | 28.428,98 | --- |