Ftse Italia Small Cap -0,41% 36.301,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	36.979,69	36.905,42	37.223,53	37.119,93	---
03/02/2026	37.145,21	36.618,69	37.145,21	36.670,16	---
04/02/2026	36.742,51	36.585,76	36.827,8	36.702,93	---
05/02/2026	36.763,01	36.528,48	36.808,44	36.586,62	---
06/02/2026	36.587	36.320,37	36.662,17	36.595,3	---
09/02/2026	36.703,11	36.703,11	36.890,85	36.816,1	---
10/02/2026	36.829,03	36.762,94	37.032,86	37.003,95	---
11/02/2026	36.978,45	36.453,08	36.982,98	36.453,08	---
12/02/2026	36.519,17	36.290,94	36.743,65	36.301,89	---