Ftse Italia Star -0,25% 47.276,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	47.335,76	47.079,17	47.335,76	47.190,6	---
02/07/2025	47.265,7	46.713,34	47.286,71	47.115,77	---
03/07/2025	47.234,1	47.164,63	47.656,91	47.656,91	---
04/07/2025	47.492,18	47.244,43	47.520,6	47.321,86	---
07/07/2025	47.423,89	47.215,91	47.454,98	47.254,01	---
08/07/2025	47.394,14	47.308,32	47.745,69	47.629,56	---
09/07/2025	47.748,55	47.520,89	48.054,92	47.658,25	---
10/07/2025	47.707,17	47.693,28	47.936,88	47.936,88	---
11/07/2025	47.808,3	47.288,32	47.818,09	47.396,14	---
14/07/2025	46.841,86	46.841,86	47.293,32	47.276,16	---