Ftse Italia Star -0,78% 46.288,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	48.433,25	47.665,96	48.697,92	47.665,96	---
03/04/2024	47.796,36	47.526,2	48.074,42	48.074,42	---
04/04/2024	48.121,84	47.806,12	48.126,2	47.986,76	---
05/04/2024	47.597,98	47.201,85	47.627,6	47.335,53	---
08/04/2024	47.318,56	47.286,5	47.834,77	47.834,77	---
09/04/2024	47.829,38	47.260,05	47.829,38	47.303,85	---
10/04/2024	47.454,6	46.894	47.633,79	47.213,85	---
11/04/2024	47.275,69	46.961,83	47.343,57	47.063,37	---
12/04/2024	47.314,27	46.682,44	47.657,74	46.761,97	---
15/04/2024	46.827,21	46.690,18	47.168,94	46.712,42	---
16/04/2024	46.341,61	45.910,32	46.358,08	46.130,97	---
17/04/2024	46.127,83	46.053,77	46.350,87	46.053,77	---
18/04/2024	46.108,78	45.637,49	46.133,67	46.082,36	---
19/04/2024	45.909,74	45.564,32	45.909,74	45.809,14	---
22/04/2024	45.950,57	45.941,46	46.216,08	45.974,58	---
23/04/2024	46.201,07	46.189,18	46.771,66	46.718,32	---
24/04/2024	46.773,13	46.633,28	46.939,61	46.653,44	---
25/04/2024	46.574,44	46.118,96	46.700,87	46.288,33	---