Ftse Italia Star -0,56% 50.822,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	50.235,14	49.749,83	50.304,15	49.820,32	---
05/01/2026	50.120,11	50.048,16	50.788,88	50.788,88	---
06/01/2026	50.887,07	50.451,34	50.965,78	50.915,07	---
07/01/2026	51.071,4	50.874,8	51.315,17	51.315,17	---
08/01/2026	51.257,96	51.072,58	51.403,04	51.255,36	---
09/01/2026	51.409,49	51.335,42	51.846,3	51.826,8	---
12/01/2026	51.939,26	51.421,49	51.947,27	51.527,13	---
13/01/2026	51.564,16	51.185,97	51.571,21	51.279,8	---
14/01/2026	51.339,54	51.339,54	52.030,91	52.030,91	---
15/01/2026	52.057,47	51.750,2	52.210,55	51.962,35	---
16/01/2026	51.927,03	51.730,6	52.019,35	51.791,38	---
19/01/2026	51.153,17	50.920,52	51.269,6	51.204,49	---
20/01/2026	51.101,26	50.486,85	51.121,13	50.909,79	---
21/01/2026	50.940,66	50.653,03	51.338,67	51.263,06	---
22/01/2026	51.745,47	51.741,75	52.067,32	51.835,43	---
23/01/2026	51.845,78	51.411,28	51.845,78	51.515,37	---
26/01/2026	51.514,51	50.979,03	51.514,51	51.111,36	---