Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 50.199,15 | 49.662,62 | 50.356,13 | 49.760,22 | --- |
| 02/06/2026 | 50.116,96 | 49.872,56 | 50.473,44 | 50.078,33 | --- |
| 03/06/2026 | 49.901,72 | 49.478,61 | 50.053,96 | 49.478,61 | --- |
| 04/06/2026 | 49.523,78 | 49.431,86 | 49.756,39 | 49.639,6 | --- |
| 05/06/2026 | 49.571,46 | 49.097,13 | 49.890,99 | 49.097,13 | --- |
| 08/06/2026 | 48.542,05 | 48.479,27 | 49.207,57 | 49.180,16 | --- |
| 09/06/2026 | 49.253,85 | 49.085,17 | 50.189,86 | 49.204,44 | --- |
| 10/06/2026 | 49.350,83 | 48.776,01 | 49.582,95 | 49.149,07 | --- |
| 11/06/2026 | 49.150,83 | 48.925,81 | 49.660,08 | 49.226,06 | --- |
| 12/06/2026 | 49.821,71 | 49.667,47 | 50.394,4 | 50.031,89 | --- |
