Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 49.711,85 | 49.403,64 | 49.945,69 | 49.435,58 | --- |
02/03/2023 | 49.357,33 | 49.348,4 | 49.758,61 | 49.730,92 | --- |
03/03/2023 | 49.974,07 | 49.859,08 | 50.579,72 | 50.534,55 | --- |
06/03/2023 | 50.783,49 | 50.249,27 | 50.783,49 | 50.418,55 | --- |
07/03/2023 | 50.360,57 | 49.993,9 | 50.696,85 | 50.023,76 | --- |
08/03/2023 | 49.948,45 | 49.857,87 | 50.153,68 | 50.153,68 | --- |
09/03/2023 | 50.141,19 | 49.604,61 | 50.144,22 | 50.031,6 | --- |
10/03/2023 | 49.526,66 | 48.829,97 | 49.526,66 | 49.048,12 | --- |
13/03/2023 | 49.014,12 | 47.439,74 | 49.052,29 | 48.148,36 | --- |
14/03/2023 | 48.362,09 | 48.307,65 | 49.372,88 | 49.261,93 | --- |
15/03/2023 | 49.132,45 | 47.658,52 | 49.132,45 | 47.820,92 | --- |
16/03/2023 | 48.349,97 | 47.659,17 | 48.519,88 | 48.440,55 | --- |
17/03/2023 | 48.780,8 | 47.704,16 | 48.935,14 | 47.781,82 | --- |
20/03/2023 | 47.737,31 | 46.778,75 | 48.311,03 | 48.187,76 | --- |
21/03/2023 | 48.575,6 | 48.517,63 | 48.941,93 | 48.673,54 | --- |
22/03/2023 | 48.730,87 | 48.473,78 | 48.730,87 | 48.526,79 | --- |
23/03/2023 | 48.388,73 | 48.323,3 | 48.949,56 | 48.833,98 | --- |
24/03/2023 | 48.822,65 | 47.949,63 | 48.822,65 | 48.055,28 | --- |