Accedi

Ftse Italia Star Index -1,59% 48.055,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	49.711,85	49.403,64	49.945,69	49.435,58	---
02/03/2023	49.357,33	49.348,4	49.758,61	49.730,92	---
03/03/2023	49.974,07	49.859,08	50.579,72	50.534,55	---
06/03/2023	50.783,49	50.249,27	50.783,49	50.418,55	---
07/03/2023	50.360,57	49.993,9	50.696,85	50.023,76	---
08/03/2023	49.948,45	49.857,87	50.153,68	50.153,68	---
09/03/2023	50.141,19	49.604,61	50.144,22	50.031,6	---
10/03/2023	49.526,66	48.829,97	49.526,66	49.048,12	---
13/03/2023	49.014,12	47.439,74	49.052,29	48.148,36	---
14/03/2023	48.362,09	48.307,65	49.372,88	49.261,93	---
15/03/2023	49.132,45	47.658,52	49.132,45	47.820,92	---
16/03/2023	48.349,97	47.659,17	48.519,88	48.440,55	---
17/03/2023	48.780,8	47.704,16	48.935,14	47.781,82	---
20/03/2023	47.737,31	46.778,75	48.311,03	48.187,76	---
21/03/2023	48.575,6	48.517,63	48.941,93	48.673,54	---
22/03/2023	48.730,87	48.473,78	48.730,87	48.526,79	---
23/03/2023	48.388,73	48.323,3	48.949,56	48.833,98	---
24/03/2023	48.822,65	47.949,63	48.822,65	48.055,28	---