Ftse Italia Star +0,65% 49.960,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	46.981,48	46.912,55	47.378,1	47.069,38	---
05/05/2026	47.131,31	46.850,57	47.459,6	47.331,34	---
06/05/2026	47.774,64	47.774,64	49.032,67	48.627,54	---
07/05/2026	48.786,05	48.464,61	48.980,03	48.464,61	---
08/05/2026	48.276,83	48.220,14	48.634,33	48.301,12	---
11/05/2026	48.424,42	47.591,91	48.497,53	47.691,77	---
12/05/2026	47.413,31	47.211,34	47.610,74	47.211,34	---
13/05/2026	47.417,6	47.063,27	47.590,79	47.301,75	---
14/05/2026	47.586,51	47.586,51	48.549,06	48.549,06	---
15/05/2026	48.246,96	47.689,54	48.622,54	48.188,82	---
18/05/2026	47.483,79	47.309,79	48.169,58	48.024,59	---
19/05/2026	48.258,74	47.748,81	48.586,63	47.779,01	---
20/05/2026	47.660,69	47.430,86	48.701,78	48.548,52	---
21/05/2026	48.354,97	48.164,56	48.711,47	48.238,79	---
22/05/2026	48.666,88	48.350,86	48.757,59	48.698,99	---
25/05/2026	49.103,15	49.103,15	49.768,09	49.589,74	---
26/05/2026	49.459,27	49.385,7	49.682,46	49.385,7	---
27/05/2026	49.634,85	49.491,26	50.069,37	49.491,26	---
28/05/2026	49.475,33	49.331,47	49.626,39	49.637,31	---
29/05/2026	49.796,3	49.600,88	50.149,26	49.960,74	---