Ftse Italia Star -0,43% 49.298,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	50.199,15	49.662,62	50.356,13	49.760,22	---
02/06/2026	50.116,96	49.872,56	50.473,44	50.078,33	---
03/06/2026	49.901,72	49.478,61	50.053,96	49.478,61	---
04/06/2026	49.523,78	49.431,86	49.756,39	49.639,6	---
05/06/2026	49.571,46	49.097,13	49.890,99	49.097,13	---
08/06/2026	48.542,05	48.479,27	49.207,57	49.180,16	---
09/06/2026	49.253,85	49.085,17	50.189,86	49.204,44	---
10/06/2026	49.350,83	48.776,01	49.582,95	49.149,07	---
11/06/2026	49.150,83	48.925,81	49.660,08	49.226,06	---
12/06/2026	49.821,71	49.667,47	50.394,4	50.031,89	---
15/06/2026	50.855,21	50.390,34	51.092,63	50.410,45	---
16/06/2026	50.517,35	50.174,03	50.958,75	50.347,18	---
17/06/2026	50.420,91	49.827,08	50.447,99	50.019,36	---
18/06/2026	50.059,33	49.115,46	50.059,33	49.512,87	---
19/06/2026	49.597,82	49.298,02	49.829,7	49.298,02	---