Ftse Italia Star -0,32% 48.672,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	48.201,43	48.063,9	48.418,46	48.225,86	---
02/09/2025	48.294,64	47.134,91	48.294,64	47.134,91	---
03/09/2025	47.448,15	47.124,93	47.581,03	47.177,41	---
04/09/2025	47.200,26	47.192,97	47.477,54	47.359,4	---
05/09/2025	47.469,69	47.412,2	47.827,47	47.586,45	---
08/09/2025	47.740,57	47.729,98	48.197,96	48.180,89	---
09/09/2025	48.406,93	48.028,08	48.440,05	48.067,53	---
10/09/2025	48.225,37	47.643,45	48.288,68	47.643,45	---
11/09/2025	47.568,59	47.450,05	48.117,76	48.109,65	---
12/09/2025	48.268,28	48.136,25	48.760,13	48.559,25	---
15/09/2025	48.878,76	48.804,04	49.126,1	48.826,76	---
16/09/2025	48.890,01	48.672,49	49.027,15	48.672,49	---