Ftse Italia Star +0,76% 46.336,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	46.931,99	46.627,45	47.106,57	46.795,69	---
03/06/2025	46.940,51	46.349,43	46.949,13	46.789,77	---
04/06/2025	46.966,75	46.908,03	47.282,64	47.089,82	---
05/06/2025	47.174,2	47.124,39	47.563,47	47.384,19	---
06/06/2025	47.415,3	47.278,42	47.439,89	47.311,89	---
09/06/2025	47.362,13	47.311,71	47.624,44	47.516,36	---
10/06/2025	47.512,07	47.433,25	47.770,88	47.660,57	---
11/06/2025	47.688,83	47.578,45	47.776,32	47.629,6	---
12/06/2025	47.458,18	47.025,54	47.499,33	47.055,77	---
13/06/2025	46.314,33	46.234,86	46.556,04	46.273,43	---
16/06/2025	46.347,32	46.297,27	46.818,54	46.773,46	---
17/06/2025	46.666,47	46.321,81	46.666,47	46.461,33	---
18/06/2025	46.427,57	46.396,06	46.732,16	46.664,52	---
19/06/2025	46.443,71	45.976,78	46.443,71	45.987,64	---
20/06/2025	46.170,01	46.090,48	46.579,96	46.336,55	---