Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 47.785,6 | 47.558,22 | 48.019,54 | 47.579,19 | --- |
02/07/2024 | 47.429,66 | 47.324,92 | 47.697,94 | 47.681,53 | --- |
03/07/2024 | 47.916,65 | 47.834,22 | 48.314,15 | 48.205,96 | --- |
04/07/2024 | 48.250,49 | 48.250,49 | 48.461,99 | 48.342,11 | --- |
05/07/2024 | 48.240,63 | 48.129,85 | 48.494,74 | 48.364,04 | --- |
08/07/2024 | 48.314,57 | 48.016,69 | 48.443,11 | 48.062,82 | --- |
09/07/2024 | 48.064,43 | 47.670,99 | 48.176,7 | 47.756,13 | --- |
10/07/2024 | 47.902,37 | 47.844,34 | 48.070,04 | 48.053,19 | --- |
11/07/2024 | 48.150,62 | 47.911,74 | 48.275,56 | 48.235,79 | --- |
12/07/2024 | 48.317,75 | 48.091,75 | 48.563,11 | 48.539,26 | --- |
15/07/2024 | 48.503,4 | 48.140,52 | 48.525,25 | 48.140,52 | --- |
16/07/2024 | 48.078,99 | 47.814,76 | 48.126,4 | 48.089,83 | --- |
17/07/2024 | 47.950,62 | 47.890,99 | 48.228,85 | 48.194,31 | --- |
18/07/2024 | 48.301,17 | 47.859,1 | 48.301,17 | 47.859,1 | --- |
19/07/2024 | 47.555,96 | 47.401,74 | 47.625,07 | 47.522,51 | --- |
22/07/2024 | 47.610,52 | 47.610,52 | 48.100,73 | 47.992,35 | --- |
23/07/2024 | 47.997,14 | 47.849,25 | 48.140,44 | 47.926,3 | --- |
24/07/2024 | 47.817,31 | 47.575,34 | 47.870,67 | 47.614,22 | --- |
25/07/2024 | 47.397,36 | 46.340,46 | 47.397,36 | 46.583,31 | --- |
26/07/2024 | 46.667,4 | 46.350,19 | 46.911,91 | 46.879,53 | --- |