Ftse Italia Star +1,14% 43.595,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	43.415,13	43.206,55	43.748,93	43.646,36	---
02/04/2025	43.557,23	42.948,71	43.570,91	43.396,04	---
03/04/2025	42.724,6	42.334,61	43.151,44	42.334,61	---
04/04/2025	42.163,16	39.886,32	42.163,16	40.375,91	---
07/04/2025	39.011,85	37.951,89	40.313,73	38.943,73	---
08/04/2025	39.491,15	39.283	40.339,37	40.189,72	---
09/04/2025	39.087,2	38.815,16	39.565,96	39.182,99	---
10/04/2025	40.176,59	40.110,45	41.714,61	40.692,59	---
11/04/2025	40.934,54	39.818,06	40.954,39	40.547,28	---
14/04/2025	41.207,15	41.053,72	41.609,39	41.504,65	---
15/04/2025	41.570,4	41.552,34	41.856,26	41.837,08	---
16/04/2025	41.510,87	41.192,19	41.705,78	41.705,78	---
17/04/2025	41.354,54	41.354,54	41.354,54	41.354,54	---
22/04/2025	41.462,21	40.894,1	41.462,21	41.384,84	---
23/04/2025	41.723,95	41.723,95	42.559,74	42.306,34	---
24/04/2025	42.245,92	42.055,15	42.834,31	42.771,95	---
25/04/2025	43.093,69	42.953,01	43.319,87	43.102,54	---