Ftse Italia Star -1,03% 42.637,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	47.609,12	47.506,81	48.333,28	47.868,5	---
03/03/2026	47.302,44	46.192,7	47.302,44	46.463,83	---
04/03/2026	46.359,73	46.336,17	47.212,73	47.013,57	---
05/03/2026	47.002,54	45.839,34	47.002,54	45.839,34	---
06/03/2026	46.151,08	45.868,83	46.493,69	45.928,04	---
09/03/2026	44.913,75	44.828,21	45.485,01	45.394,64	---
10/03/2026	45.943,91	45.932,75	46.647,33	46.364,59	---
11/03/2026	46.318,4	45.921,43	46.453,16	46.055,85	---
12/03/2026	45.849,93	44.139,41	45.849,93	44.597,96	---
13/03/2026	44.574,93	44.266,25	44.729,76	44.452,76	---
16/03/2026	44.325,5	43.315,68	44.331,32	43.392,51	---
17/03/2026	43.265,38	42.562,69	43.265,38	42.627,93	---
18/03/2026	42.857,85	42.857,85	43.417,99	42.993,99	---
19/03/2026	42.579,97	41.922,66	42.579,97	42.015,73	---
20/03/2026	42.169,4	41.575,72	42.388,78	41.575,72	---
23/03/2026	40.933,32	40.781,28	42.785,08	42.267,36	---
24/03/2026	42.210,68	41.840,6	42.448,2	42.245,92	---
25/03/2026	42.545,5	42.545,5	43.210,2	43.096,9	---
26/03/2026	42.910,98	42.522,22	43.383,1	43.080,79	---
27/03/2026	43.136,38	42.637,92	43.136,38	42.637,92	---