Ftse Italia Star -0,44% 48.236,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	46.184,38	45.414,81	46.200,93	45.575,43	---
04/08/2025	45.752,07	45.752,07	46.039,15	45.839	---
05/08/2025	46.014,14	46.014,14	46.584,45	46.577,34	---
06/08/2025	46.742,11	46.525,93	46.951,82	46.653,55	---
07/08/2025	46.723,86	46.723,86	47.614,33	47.299,58	---
08/08/2025	47.355,84	47.204,52	47.438,45	47.273,65	---
11/08/2025	47.369,18	47.007,3	47.373,37	47.007,3	---
12/08/2025	47.091,01	46.873,58	47.142,75	47.044,93	---
13/08/2025	47.101,17	46.969,47	47.258,98	46.969,47	---
14/08/2025	47.083,1	47.083,1	47.083,1	47.083,1	---
18/08/2025	47.268,7	47.208,86	47.416,46	47.316,98	---
19/08/2025	47.396,13	47.396,13	47.989,21	47.961,14	---
20/08/2025	47.779,79	47.528,15	47.779,79	47.566,07	---
21/08/2025	47.587,73	47.518,06	47.673,74	47.673,74	---
22/08/2025	47.619,7	47.619,7	48.331,67	48.288,21	---
25/08/2025	48.253,67	48.253,67	48.678,62	48.533,85	---
26/08/2025	48.403	48.136,6	48.537,84	48.367,99	---
27/08/2025	48.420,14	48.110,29	48.521,32	48.286,03	---
28/08/2025	48.398,48	48.398,48	48.728,62	48.450,79	---