Ftse Italia Star +0,10% 48.419,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	50.371,84	50.229,84	50.822,37	50.749,2	---
03/02/2026	50.798,05	50.003,76	50.819,15	50.065,63	---
04/02/2026	50.049,55	49.566,34	50.049,55	49.767,72	---
05/02/2026	49.750,13	49.747,12	50.179,89	50.000,49	---
06/02/2026	50.000,91	49.266,41	50.000,91	50.000,91	---
09/02/2026	50.168,52	50.160,14	50.595,97	50.430,59	---
10/02/2026	50.631,62	50.349,73	50.715,08	50.529,29	---
11/02/2026	50.300,39	49.670,82	50.300,39	49.695,13	---
12/02/2026	49.944,32	49.513,7	50.208,84	49.605,53	---
13/02/2026	49.539,34	48.293,72	49.717,49	48.698,2	---
16/02/2026	48.751,91	48.216,83	48.858,46	48.251,79	---
17/02/2026	48.176,67	47.778,1	48.239,95	48.112,32	---
18/02/2026	48.197,51	47.975,01	48.646,16	48.628,18	---
19/02/2026	48.658,82	48.108,28	48.668,1	48.317,9	---
20/02/2026	48.435,63	48.298,74	48.867,3	48.716,3	---
23/02/2026	48.552,63	48.157,61	48.808,2	48.193,34	---
24/02/2026	48.227,2	48.215,61	48.604,49	48.373,03	---
25/02/2026	48.372,29	48.324,64	48.618,77	48.419,32	---