Ftse Italia Star +0,41% 49.734,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	48.282,59	47.965,18	48.484,45	48.394,93	---
02/12/2025	48.403,1	48.147,54	48.483,23	48.279,45	---
03/12/2025	48.517,25	48.188,05	48.679,87	48.256,22	---
04/12/2025	48.541,75	48.421,57	48.887,24	48.739,11	---
05/12/2025	48.807,18	48.702,49	49.268,36	48.982,2	---
08/12/2025	49.105,64	48.538,15	49.197,59	48.594,67	---
09/12/2025	48.744,97	48.643,12	48.866,75	48.866,75	---
10/12/2025	48.750,94	48.506,23	48.805,85	48.751,61	---
11/12/2025	48.729,1	48.668,37	49.269,65	49.177,47	---
12/12/2025	49.229,94	49.211,67	49.646,08	49.251,7	---
15/12/2025	49.393,02	49.305,89	49.779,42	49.472,13	---
16/12/2025	49.442,65	49.280,4	49.522,55	49.301,53	---
17/12/2025	49.352,39	49.034,16	49.436,23	49.034,16	---
18/12/2025	49.164,9	48.963,81	49.597,87	49.597,87	---
19/12/2025	49.515,62	49.428,56	49.737,55	49.532,48	---