Ftse Italia Star -1,65% 49.695,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	50.371,84	50.229,84	50.822,37	50.749,2	---
03/02/2026	50.798,05	50.003,76	50.819,15	50.065,63	---
04/02/2026	50.049,55	49.566,34	50.049,55	49.767,72	---
05/02/2026	49.750,13	49.747,12	50.179,89	50.000,49	---
06/02/2026	50.000,91	49.266,41	50.000,91	50.000,91	---
09/02/2026	50.168,52	50.160,14	50.595,97	50.430,59	---
10/02/2026	50.631,62	50.349,73	50.715,08	50.529,29	---
11/02/2026	50.300,39	49.670,82	50.300,39	49.695,13	---