Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 46.369,61 | 46.321,29 | 46.950,42 | 46.914,53 | --- |
04/02/2025 | 47.034,32 | 46.584,85 | 47.034,32 | 46.938,66 | --- |
05/02/2025 | 46.952,92 | 46.605,48 | 46.952,92 | 46.844,03 | --- |
06/02/2025 | 46.987,83 | 46.879,42 | 47.424,84 | 47.424,84 | --- |
07/02/2025 | 47.433,64 | 47.067,43 | 47.468,11 | 47.078,59 | --- |
10/02/2025 | 47.313,16 | 47.234,67 | 47.607,75 | 47.574,18 | --- |
11/02/2025 | 47.629,73 | 47.524,58 | 47.804,79 | 47.755,03 | --- |
12/02/2025 | 47.851,68 | 47.709,05 | 48.035,03 | 47.742,03 | --- |
13/02/2025 | 47.878,24 | 47.847,98 | 48.327,69 | 48.287,57 | --- |
14/02/2025 | 48.251,88 | 47.419,65 | 48.564,29 | 47.419,65 | --- |