Ftse Italia Star -0,84% 46.826,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	44.190,89	43.980,64	44.576,14	44.525,69	---
02/04/2026	44.343,14	44.343,14	44.343,14	44.343,14	---
07/04/2026	44.576,07	44.218,91	45.202,16	44.382,23	---
08/04/2026	45.794,15	45.595,64	46.117,75	45.657,64	---
09/04/2026	45.640,5	45.231,42	45.640,5	45.410,91	---
10/04/2026	45.746,47	45.648,69	46.312,18	45.905,65	---
13/04/2026	45.556,81	45.413,34	45.967,84	45.943,04	---
14/04/2026	46.037,38	46.037,38	46.892,13	46.651,78	---
15/04/2026	46.770,09	46.748,02	46.906,59	46.798,92	---
16/04/2026	46.991,81	46.942,38	47.653,42	47.446,72	---
17/04/2026	47.488,01	47.488,01	48.937,81	48.683,05	---
20/04/2026	48.146,49	48.091,7	48.471,17	48.091,7	---
21/04/2026	48.257,35	47.945,76	48.638,53	48.120,08	---
22/04/2026	48.369,24	47.621,65	48.369,24	47.621,65	---
23/04/2026	47.556,73	47.223,32	47.598,77	47.223,32	---
24/04/2026	47.050,47	46.615,37	47.113,23	46.826,74	---