Ftse Italia Star +0,33% 45.178,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	45.394,77	45.110,31	45.405,64	45.259,46	---
03/12/2024	45.444,5	45.394,08	45.618,39	45.448,97	---
04/12/2024	45.617,49	45.617,49	46.014,83	46.014,83	---
05/12/2024	46.066,65	46.028,7	46.249,73	46.235,04	---
06/12/2024	46.234,32	46.215,05	46.564,19	46.466,59	---
09/12/2024	46.686,25	46.342,64	46.712,9	46.568	---
10/12/2024	46.470,54	46.393,77	46.750,65	46.530,79	---
11/12/2024	46.537,18	46.475,7	46.937,15	46.933,71	---
12/12/2024	47.164,41	46.803,18	47.235,92	46.803,18	---
13/12/2024	46.881,44	46.622,33	46.945,59	46.755,52	---
16/12/2024	46.678,05	46.410,58	46.678,05	46.554,97	---
17/12/2024	46.477,48	46.097,63	46.477,48	46.097,63	---
18/12/2024	46.146,54	46.058,18	46.328,64	46.172,34	---
19/12/2024	45.760,67	45.021,34	45.771,52	45.028,85	---
20/12/2024	44.811,78	44.423,79	45.181,23	45.178,84	---