Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 48.473 | 47.664,03 | 48.700,03 | 47.665,96 | --- |
03/04/2024 | 47.759,9 | 47.518,9 | 48.074,55 | 48.074,42 | --- |
04/04/2024 | 48.101,4 | 47.802,24 | 48.128,82 | 47.986,76 | --- |
05/04/2024 | 47.561,97 | 47.201,85 | 47.629,38 | 47.335,53 | --- |
08/04/2024 | 47.308,86 | 47.277,81 | 47.835,1 | 47.834,77 | --- |
09/04/2024 | 47.854,57 | 47.255,86 | 47.866,95 | 47.303,85 | --- |
10/04/2024 | 47.466,75 | 46.890,13 | 47.637,03 | 47.213,85 | --- |
11/04/2024 | 47.256,16 | 46.957,99 | 47.343,57 | 47.063,37 | --- |
12/04/2024 | 47.290,1 | 46.679,59 | 47.661,03 | 46.761,97 | --- |
15/04/2024 | 46.814,58 | 46.686,46 | 47.179,21 | 46.712,42 | --- |
16/04/2024 | 46.345,54 | 45.898,68 | 46.362,1 | 46.130,97 | --- |
17/04/2024 | 46.108,35 | 46.053,77 | 46.352,9 | 46.053,77 | --- |
18/04/2024 | 46.124,03 | 45.632,63 | 46.135,12 | 46.082,36 | --- |
19/04/2024 | 45.937,15 | 45.557,71 | 45.937,15 | 45.809,14 | --- |
22/04/2024 | 45.936,81 | 45.936,81 | 46.216,94 | 45.974,58 | --- |
23/04/2024 | 46.186,93 | 46.167,29 | 46.781,38 | 46.718,32 | --- |
24/04/2024 | 46.775,34 | 46.632,46 | 46.940,95 | 46.653,44 | --- |
25/04/2024 | 46.598,61 | 46.118,96 | 46.701,83 | 46.288,33 | --- |
26/04/2024 | 46.461,72 | 46.460,08 | 46.965,73 | 46.922,79 | --- |