Ftse Italia Star Net Tax +0,55% 48.826,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	48.191,95	48.062,69	48.423,58	48.225,86	---
02/09/2025	48.260,99	47.121,21	48.317,93	47.134,91	---
03/09/2025	47.405,43	47.107,19	47.597,74	47.177,41	---
04/09/2025	47.190,74	47.173,51	47.481,57	47.359,4	---
05/09/2025	47.474,85	47.407,87	47.831,1	47.586,45	---
08/09/2025	47.745,35	47.711	48.219,53	48.180,89	---
09/09/2025	48.370,46	48.022,29	48.446	48.067,53	---
10/09/2025	48.232,24	47.642,28	48.297,33	47.643,45	---
11/09/2025	47.539,81	47.439,33	48.121,69	48.109,65	---
12/09/2025	48.173,62	48.131,17	48.765,05	48.559,25	---
15/09/2025	48.899,26	48.797,08	49.130,07	48.826,76	---