Ftse Italia Star Net Tax -1,76% 42.627,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	47.573,83	47.478,71	48.333,28	47.868,5	---
03/03/2026	47.352,82	46.190,58	47.352,82	46.463,83	---
04/03/2026	46.362,86	46.328,86	47.213,59	47.013,57	---
05/03/2026	47.015,71	45.826,72	47.018,27	45.839,34	---
06/03/2026	46.171,13	45.868,29	46.494,61	45.928,04	---
09/03/2026	45.101,66	44.786,09	45.500,83	45.394,64	---
10/03/2026	45.955,15	45.877,04	46.665,9	46.364,59	---
11/03/2026	46.286,33	45.917,16	46.457,3	46.055,85	---
12/03/2026	45.873,33	44.121,63	45.885,67	44.597,96	---
13/03/2026	44.522,07	44.262,61	44.738,9	44.452,76	---
16/03/2026	44.303,11	43.315,51	44.364,84	43.392,51	---
17/03/2026	43.326,33	42.557,32	43.328,16	42.627,93	---