Ftse Italia Star Net Tax +0,76% 50.410,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	50.154,69	49.647,26	50.358,93	49.760,22	---
02/06/2026	50.106,19	49.868,8	50.480,68	50.078,33	---
03/06/2026	49.932,28	49.474,77	50.060,41	49.478,61	---
04/06/2026	49.496,16	49.427,68	49.763,25	49.639,6	---
05/06/2026	49.580,91	49.073,65	49.894,06	49.097,13	---
08/06/2026	48.600,17	48.470,19	49.215,47	49.180,16	---
09/06/2026	49.296,74	49.072,8	50.195,6	49.204,44	---
10/06/2026	49.346,63	48.766,76	49.597,99	49.149,07	---
11/06/2026	49.156,28	48.915	49.669,56	49.226,06	---
12/06/2026	49.801,57	49.656,39	50.402,64	50.031,89	---
15/06/2026	50.862,47	50.382,66	51.109,42	50.410,45	---