Ftse Italia Star Net Tax -0,74% 48.188,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	47.021,79	46.904,52	47.378,1	47.069,38	---
05/05/2026	47.099,47	46.850,57	47.466,76	47.331,34	---
06/05/2026	47.773,27	47.763,72	49.042,33	48.627,54	---
07/05/2026	48.820,28	48.464,61	48.985,45	48.464,61	---
08/05/2026	48.259,88	48.215,72	48.638,25	48.301,12	---
11/05/2026	48.418,68	47.587,82	48.508,58	47.691,77	---
12/05/2026	47.428,11	47.211,34	47.613,16	47.211,34	---
13/05/2026	47.396,57	47.058,06	47.595,13	47.301,75	---
14/05/2026	47.553,38	47.547,46	48.549,06	48.549,06	---
15/05/2026	48.333,66	47.675,73	48.628,12	48.188,82	---