Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 47.724,89 | 47.555,11 | 48.022,76 | 47.579,19 | --- |
02/07/2024 | 47.488,87 | 47.320,43 | 47.705,91 | 47.681,53 | --- |
03/07/2024 | 47.896,31 | 47.826,07 | 48.317,78 | 48.205,96 | --- |
04/07/2024 | 48.229,21 | 48.229,21 | 48.462,86 | 48.342,11 | --- |
05/07/2024 | 48.357,06 | 48.126,61 | 48.495,49 | 48.364,04 | --- |
08/07/2024 | 48.309,01 | 48.016,69 | 48.445,47 | 48.062,82 | --- |
09/07/2024 | 48.095,82 | 47.666,68 | 48.178,09 | 47.756,13 | --- |
10/07/2024 | 47.906,77 | 47.842,1 | 48.092,09 | 48.053,19 | --- |
11/07/2024 | 48.165,79 | 47.910,01 | 48.275,74 | 48.235,79 | --- |
12/07/2024 | 48.335,17 | 48.088,06 | 48.572,97 | 48.539,26 | --- |
15/07/2024 | 48.494,54 | 48.137,9 | 48.539,33 | 48.140,52 | --- |
16/07/2024 | 48.081,58 | 47.807,69 | 48.127,78 | 48.089,83 | --- |
17/07/2024 | 47.995,6 | 47.889,98 | 48.228,85 | 48.194,31 | --- |
18/07/2024 | 48.303,36 | 47.857,97 | 48.303,95 | 47.859,1 | --- |
19/07/2024 | 47.563,04 | 47.395,83 | 47.627,63 | 47.522,51 | --- |
22/07/2024 | 47.613,42 | 47.608,35 | 48.101,06 | 47.992,35 | --- |
23/07/2024 | 47.995,34 | 47.846,47 | 48.142,7 | 47.926,3 | --- |
24/07/2024 | 47.810,21 | 47.570,12 | 47.870,67 | 47.614,22 | --- |
25/07/2024 | 47.421,77 | 46.332,06 | 47.421,77 | 46.583,31 | --- |
26/07/2024 | 46.664,17 | 46.342,24 | 46.918,03 | 46.879,53 | --- |