Ftse Italia Star Net Tax -0,05% 47.253,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	47.375,18	47.076,96	47.375,18	47.190,6	---
02/07/2025	47.280,25	46.710	47.295,31	47.115,77	---
03/07/2025	47.225,18	47.152,69	47.663,35	47.656,91	---
04/07/2025	47.500,93	47.242,36	47.523,3	47.321,86	---
07/07/2025	47.416,25	47.211,4	47.475,06	47.254,01	---
08/07/2025	47.367,05	47.307,16	47.746,64	47.629,56	---
09/07/2025	47.753,53	47.519,55	48.056,54	47.658,25	---
10/07/2025	47.755,49	47.678,64	47.938,59	47.936,88	---
11/07/2025	47.794,27	47.283,12	47.823,01	47.396,14	---
14/07/2025	46.849,39	46.837,19	47.295,83	47.276,16	---
15/07/2025	47.295,9	47.253,74	47.713,49	47.253,74	---