Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 47.375,18 | 47.076,96 | 47.375,18 | 47.190,6 | --- |
02/07/2025 | 47.280,25 | 46.710 | 47.295,31 | 47.115,77 | --- |
03/07/2025 | 47.225,18 | 47.152,69 | 47.663,35 | 47.656,91 | --- |
04/07/2025 | 47.500,93 | 47.242,36 | 47.523,3 | 47.321,86 | --- |
07/07/2025 | 47.416,25 | 47.211,4 | 47.475,06 | 47.254,01 | --- |
08/07/2025 | 47.367,05 | 47.307,16 | 47.746,64 | 47.629,56 | --- |
09/07/2025 | 47.753,53 | 47.519,55 | 48.056,54 | 47.658,25 | --- |
10/07/2025 | 47.755,49 | 47.678,64 | 47.938,59 | 47.936,88 | --- |
11/07/2025 | 47.794,27 | 47.283,12 | 47.823,01 | 47.396,14 | --- |