Ftse Italia Star Net Tax -0,54% 49.034,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	48.377,38	47.953,36	48.487,95	48.394,93	---
02/12/2025	48.399,67	48.146,71	48.494,24	48.279,45	---
03/12/2025	48.481,93	48.180,36	48.680,89	48.256,22	---
04/12/2025	48.587,92	48.420,15	48.887,65	48.739,11	---
05/12/2025	48.828,27	48.699,78	49.270,09	48.982,2	---
08/12/2025	49.076,69	48.531,67	49.205,85	48.594,67	---
09/12/2025	48.745,55	48.641	48.868,38	48.866,75	---
10/12/2025	48.751,17	48.503,56	48.809,4	48.751,61	---
11/12/2025	48.754,43	48.653,8	49.271,05	49.177,47	---
12/12/2025	49.257,69	49.206,94	49.650,96	49.251,7	---
15/12/2025	49.409,37	49.299,9	49.781,61	49.472,13	---
16/12/2025	49.436,63	49.280,4	49.528,77	49.301,53	---
17/12/2025	49.355,23	49.034,16	49.439,54	49.034,16	---