Ftse Italia Star Net Tax +0,64% 46.879,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	47.724,89	47.555,11	48.022,76	47.579,19	---
02/07/2024	47.488,87	47.320,43	47.705,91	47.681,53	---
03/07/2024	47.896,31	47.826,07	48.317,78	48.205,96	---
04/07/2024	48.229,21	48.229,21	48.462,86	48.342,11	---
05/07/2024	48.357,06	48.126,61	48.495,49	48.364,04	---
08/07/2024	48.309,01	48.016,69	48.445,47	48.062,82	---
09/07/2024	48.095,82	47.666,68	48.178,09	47.756,13	---
10/07/2024	47.906,77	47.842,1	48.092,09	48.053,19	---
11/07/2024	48.165,79	47.910,01	48.275,74	48.235,79	---
12/07/2024	48.335,17	48.088,06	48.572,97	48.539,26	---
15/07/2024	48.494,54	48.137,9	48.539,33	48.140,52	---
16/07/2024	48.081,58	47.807,69	48.127,78	48.089,83	---
17/07/2024	47.995,6	47.889,98	48.228,85	48.194,31	---
18/07/2024	48.303,36	47.857,97	48.303,95	47.859,1	---
19/07/2024	47.563,04	47.395,83	47.627,63	47.522,51	---
22/07/2024	47.613,42	47.608,35	48.101,06	47.992,35	---
23/07/2024	47.995,34	47.846,47	48.142,7	47.926,3	---
24/07/2024	47.810,21	47.570,12	47.870,67	47.614,22	---
25/07/2024	47.421,77	46.332,06	47.421,77	46.583,31	---
26/07/2024	46.664,17	46.342,24	46.918,03	46.879,53	---