Ftse Italia Star Net Tax +0,33% 45.178,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	45.364,92	45.105,38	45.410,34	45.259,46	---
03/12/2024	45.423,21	45.388,95	45.618,39	45.448,97	---
04/12/2024	45.604,46	45.604,46	46.027,23	46.014,83	---
05/12/2024	46.032,02	46.024,46	46.263,12	46.235,04	---
06/12/2024	46.224,54	46.205,54	46.566,15	46.466,59	---
09/12/2024	46.669,99	46.341,89	46.717,87	46.568	---
10/12/2024	46.478,84	46.391,07	46.754,67	46.530,79	---
11/12/2024	46.514,76	46.472,31	46.945,26	46.933,71	---
12/12/2024	47.089,97	46.803,18	47.239,38	46.803,18	---
13/12/2024	46.841,2	46.618,75	46.947,32	46.755,52	---
16/12/2024	46.646,65	46.410,45	46.691,77	46.554,97	---
17/12/2024	46.497,27	46.097,63	46.504,05	46.097,63	---
18/12/2024	46.147,11	46.054,05	46.329,11	46.172,34	---
19/12/2024	45.806,42	45.020,64	45.811,36	45.028,85	---
20/12/2024	44.890	44.418,89	45.186,64	45.178,84	---