Ftse Italia Star Net Tax +0,31% 47.329,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	46.925,28	46.614,07	47.117,08	46.795,69	---
03/06/2025	46.926,66	46.348,48	46.955,95	46.789,77	---
04/06/2025	46.987,86	46.898,83	47.292,4	47.089,82	---
05/06/2025	47.179,02	47.119,38	47.569,6	47.384,19	---
06/06/2025	47.419,44	47.276,75	47.441	47.311,89	---
09/06/2025	47.365,64	47.305,5	47.629,56	47.516,36	---
10/06/2025	47.514,19	47.428,23	47.775,4	47.660,57	---
11/06/2025	47.673,78	47.567,11	47.779,09	47.629,6	---
12/06/2025	47.508,18	47.023,63	47.508,4	47.055,77	---
13/06/2025	46.286,7	46.229,85	46.563,78	46.273,43	---
16/06/2025	46.340,46	46.295,24	46.818,54	46.773,46	---
17/06/2025	46.677,76	46.310,15	46.679,52	46.461,33	---
18/06/2025	46.459,46	46.388,18	46.734,7	46.664,52	---
19/06/2025	46.418,42	45.965,21	46.452,74	45.987,64	---
20/06/2025	46.149,51	46.086,35	46.584,69	46.336,55	---
23/06/2025	46.036,73	45.599,97	46.204,09	45.814,46	---
24/06/2025	46.568,21	46.463,36	46.899,03	46.584,89	---
25/06/2025	46.575,69	46.330,21	46.775,29	46.331,65	---
26/06/2025	46.406,43	46.406,43	46.861,58	46.861,58	---
27/06/2025	47.002,36	46.880,46	47.217,57	47.184,49	---
30/06/2025	47.253,83	47.163,15	47.454,65	47.329,66	---