Ftse Italia Star Net Tax -1,23% 48.512,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	48.265,09	48.109,21	48.554,86	48.546,05	---
02/10/2025	48.715,59	48.709,23	49.294,59	49.290,9	---
03/10/2025	49.395,17	49.381,23	49.820,3	49.798,1	---
06/10/2025	49.861,68	49.450,68	50.026,3	49.756,75	---
07/10/2025	49.741,79	49.625,13	50.187,11	49.735,18	---
08/10/2025	49.797,94	49.778,48	50.330,44	50.316,03	---
09/10/2025	50.297,49	50.235,88	50.608,38	50.320,58	---
10/10/2025	50.461,42	49.202,88	50.578,21	49.214,18	---
13/10/2025	49.455,71	49.191,68	49.946,74	49.337,48	---
14/10/2025	49.004,07	48.312,58	49.004,07	48.632,03	---
15/10/2025	48.929,17	48.750,69	49.209,07	48.750,84	---
16/10/2025	48.828,93	48.525,03	49.117,47	49.117,47	---
17/10/2025	48.611,49	48.023,28	48.743,87	48.512,24	---