Ftse Italia Star +0,51% 50.093,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	48.324,1	48.124,53	48.546,05	48.546,05	---
02/10/2025	48.813,7	48.813,7	49.290,9	49.290,9	---
03/10/2025	49.416,02	49.406,69	49.803,77	49.798,1	---
06/10/2025	49.756,75	49.461,68	50.008,23	49.756,75	---
07/10/2025	49.736,16	49.631,58	50.184,11	49.735,18	---
08/10/2025	49.817,77	49.779,09	50.316,03	50.316,03	---
09/10/2025	50.258,15	50.247,73	50.596,86	50.320,58	---
10/10/2025	50.452,83	49.214,18	50.578,21	49.214,18	---
13/10/2025	49.445,16	49.193,22	49.930,62	49.337,48	---
14/10/2025	48.951,61	48.317,12	48.951,61	48.632,03	---
15/10/2025	48.955,11	48.750,84	49.194,24	48.750,84	---
16/10/2025	48.809,59	48.541,83	49.117,47	49.117,47	---
17/10/2025	48.593,02	48.025,78	48.739,75	48.512,24	---
20/10/2025	48.852,41	48.821,18	49.264,7	49.261,3	---
21/10/2025	49.284,85	49.157,38	49.826,21	49.826,21	---
22/10/2025	49.694,45	49.444,39	49.708,52	49.553,61	---
23/10/2025	49.593,34	49.467,56	49.847,94	49.667,56	---
24/10/2025	49.744,58	49.464,99	49.929,58	49.838,26	---