Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 49.543,49 | 48.993,4 | 49.783,34 | 49.038,58 | --- |
| 04/11/2025 | 48.711,58 | 48.364,79 | 48.779,77 | 48.651,19 | --- |
| 05/11/2025 | 48.332,45 | 48.236,03 | 48.681,78 | 48.527,75 | --- |
| 06/11/2025 | 48.458,93 | 47.698,39 | 48.477,74 | 47.720,64 | --- |
| 07/11/2025 | 47.893,14 | 47.410,56 | 48.067,13 | 47.551,83 | --- |
| 10/11/2025 | 47.993,42 | 47.791,92 | 48.416,14 | 47.791,92 | --- |
| 11/11/2025 | 47.871,29 | 47.871,29 | 48.608,76 | 48.608,76 | --- |
| 12/11/2025 | 48.846,58 | 48.594,4 | 49.001 | 48.718,11 | --- |
| 13/11/2025 | 48.857,49 | 48.614,8 | 49.091,68 | 48.723,31 | --- |
| 14/11/2025 | 48.577,01 | 47.512,3 | 48.577,01 | 48.114,87 | --- |
