Accedi

Ftse Mib Banks 15% Capped +0,36% 19.113,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18.901,11	18.707,88	19.048,03	18.805,4	---
03/04/2024	18.913,95	18.911,63	19.266,85	19.240,32	---
04/04/2024	19.294,97	19.082,93	19.306,47	19.112,53	---
05/04/2024	18.893,78	18.482,74	18.909,02	18.816,06	---
08/04/2024	18.838,19	18.728,78	19.014,36	19.014,36	---
09/04/2024	19.044,14	18.650,19	19.079,7	18.690,52	---
10/04/2024	18.820,43	18.645,54	19.145,18	19.056,65	---
11/04/2024	19.093,88	18.325,78	19.096,94	18.482,99	---
12/04/2024	18.684,15	18.370,8	18.778,27	18.435,32	---
15/04/2024	18.598,27	18.529,13	18.791,52	18.584,6	---
16/04/2024	18.239,56	18.188,1	18.405,67	18.294,18	---
17/04/2024	18.391,32	18.377,6	18.780,1	18.689,6	---
18/04/2024	18.779,72	18.757,62	19.045,15	19.045,15	---
19/04/2024	18.881,69	18.789,74	19.133,03	19.113,18	---