Ftse Mib Banks 15% Capped -1,95% 33.225,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	34.417,28	34.127,23	35.082,08	34.998,99	---
02/10/2025	35.190,81	34.615,82	35.227,65	34.615,82	---
03/10/2025	34.862,17	34.634,4	34.980,14	34.729,69	---
06/10/2025	34.686,11	34.214,84	34.903,37	34.646,8	---
07/10/2025	34.458,5	34.191,66	34.775,03	34.331,21	---
08/10/2025	34.400,17	34.379,61	34.839,75	34.719,1	---
09/10/2025	34.678,95	34.482,93	34.766,11	34.553,15	---
10/10/2025	34.636,77	33.977,1	34.831,4	33.977,1	---
13/10/2025	34.167,91	34.048,57	34.429,54	34.222,57	---
14/10/2025	33.676,09	33.434,47	34.146,8	34.138,9	---
15/10/2025	34.305,93	33.513,85	34.388,05	33.514,71	---
16/10/2025	33.771,2	33.209,33	33.908,9	33.886,91	---
17/10/2025	33.149,36	32.778,48	33.661,06	33.225,77	---