Ftse Mib Banks 15% Capped +2,14% 29.582,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	28.869,37	28.516,97	29.450,37	29.285,69	---
04/03/2025	29.053,32	27.928,99	29.165,7	28.186,48	---
05/03/2025	28.923,96	28.659,45	29.823,88	29.403,78	---
06/03/2025	29.827,73	29.640,19	30.325,82	30.160,48	---
07/03/2025	29.893,18	29.728,79	30.300,11	29.905,14	---
10/03/2025	30.079,6	28.787,29	30.106,88	28.961,87	---
11/03/2025	29.039,32	28.246,16	29.109,08	28.466,52	---
12/03/2025	28.703,67	28.703,67	29.384,51	29.215,26	---
13/03/2025	29.027,32	28.794,13	29.347,22	28.963,13	---
14/03/2025	28.854,23	28.662,79	29.670,55	29.582,22	---