Ftse Mib Banks 15% Capped -0,26% 23.714,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	22.190,88	22.071,01	22.412,7	22.324,15	---
03/12/2024	22.398,43	22.377,94	22.757,36	22.625,77	---
04/12/2024	22.699,24	22.699,24	23.117,21	22.930,37	---
05/12/2024	23.046,39	23.029,93	23.533,59	23.531,67	---
06/12/2024	23.512,22	23.386,13	23.674,66	23.491,57	---
09/12/2024	23.606,57	23.406,9	23.748,5	23.456,06	---
10/12/2024	23.515,91	23.390,94	23.611,22	23.554,15	---
11/12/2024	23.560,52	23.548,1	23.740,36	23.725,69	---
12/12/2024	23.793,06	23.745,94	24.151,42	24.130,18	---
13/12/2024	24.164,8	24.048,45	24.320,52	24.273,82	---
16/12/2024	24.337,66	24.326	24.665,4	24.506,13	---
17/12/2024	24.456,22	24.064,18	24.478,41	24.141,56	---
18/12/2024	24.158,54	23.985,29	24.384,01	24.293	---
19/12/2024	24.066,55	23.739,29	24.147,32	23.775,67	---
20/12/2024	23.575,72	23.189,43	23.714,23	23.714,23	---