Ftse Mib Banks 15% Capped -0,36% 46.466,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	40.817,7	40.204,05	40.921,76	40.463,87	---
02/06/2026	40.757,12	40.384,42	40.894,88	40.649,09	---
03/06/2026	40.398,41	39.947,24	40.463,58	39.947,24	---
04/06/2026	39.982,31	39.780,09	40.377,51	40.274,78	---
05/06/2026	40.388,06	40.181,09	40.645,54	40.234,45	---
08/06/2026	39.769,9	39.731,52	41.992,67	41.839,16	---
09/06/2026	42.077,35	42.076,76	43.311,24	42.589,7	---
10/06/2026	42.792,52	42.170,46	43.195,85	42.479,05	---
11/06/2026	42.771,77	42.362,25	43.013,6	42.593,67	---
12/06/2026	43.616,73	43.469,32	44.262,35	44.105,23	---
15/06/2026	45.137,66	44.558,22	45.338,59	44.813,43	---
16/06/2026	44.977,99	44.963,64	45.792,06	45.727,44	---
17/06/2026	45.847,07	45.714,36	46.308,62	46.297,02	---
18/06/2026	46.450,27	46.124,13	46.720,98	46.635,7	---
19/06/2026	46.495,94	46.456,56	46.842,03	46.466,12	---