Ftse Mib Banks 15% Capped -3,38% 34.134,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	37.268,68	36.965,65	37.824,87	37.678,19	---
03/03/2026	36.930,28	35.412,43	37.030,31	36.027,4	---
04/03/2026	35.695,9	35.241,72	36.797,89	36.611,43	---
05/03/2026	36.336	35.630,69	36.791,97	35.660,54	---
06/03/2026	35.863,63	34.299,82	35.908,99	34.923,25	---
09/03/2026	33.778,76	33.523,86	34.798,87	34.705,97	---
10/03/2026	36.008,12	35.644,47	36.366,72	36.103,83	---
11/03/2026	35.800,05	35.784,11	36.528,05	36.020,12	---
12/03/2026	35.705,68	34.628,19	36.003,79	35.021,83	---
13/03/2026	34.664,68	34.202,49	35.219,6	34.644,7	---
16/03/2026	34.688,73	34.173,25	34.973,83	34.613,15	---
17/03/2026	34.478,04	34.428,32	35.400,56	34.993,97	---
18/03/2026	35.511,71	35.152,5	36.017,48	35.327,9	---
19/03/2026	34.754,55	33.810,11	34.890,41	34.134,86	---