Ftse Mib Banks 15% Capped -0,62% 33.747,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	32.494,27	31.357,53	32.584,55	31.573,82	---
04/08/2025	31.883,9	31.857,82	32.492,29	32.446,78	---
05/08/2025	32.642,38	32.065,87	32.709,97	32.257,59	---
06/08/2025	32.667,25	32.427,68	32.985,35	32.978,38	---
07/08/2025	33.245,1	32.962,11	33.406,4	33.369,39	---
08/08/2025	33.479,21	33.352,22	33.884,53	33.789,3	---
11/08/2025	33.962,83	33.531,33	34.045,5	33.822,37	---
12/08/2025	33.904,42	33.798,29	34.175,3	34.121,23	---
13/08/2025	34.203,85	34.190,85	34.642,16	34.564,08	---
14/08/2025	34.717,35	34.717,35	34.717,35	34.717,35	---
18/08/2025	34.899,5	34.253,68	34.899,5	34.631,48	---
19/08/2025	34.756,64	34.723,66	35.092,26	35.002,79	---
20/08/2025	34.912,89	34.774,82	35.059	34.945,54	---
21/08/2025	34.928,97	34.683,57	35.134,78	35.032,52	---
22/08/2025	34.880,44	34.871,03	35.385,96	35.181,53	---
25/08/2025	35.095,01	35.060,92	35.583,7	35.173,53	---
26/08/2025	34.797,27	34.340,11	34.797,27	34.500,27	---
27/08/2025	34.510,93	33.420,1	34.570,93	33.820,33	---
28/08/2025	33.850,23	33.647,68	34.125,26	33.958,98	---