Ftse Mib Banks 15% Capped +0,70% 39.336,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	36.364,78	35.819,91	36.389,28	36.299,71	---
02/12/2025	36.394,8	36.258,88	36.690,58	36.278,57	---
03/12/2025	36.376,74	36.073,37	36.701,07	36.133,02	---
04/12/2025	36.232,01	35.700,46	36.233,37	36.111,32	---
05/12/2025	36.315,46	35.784,74	36.322,04	35.784,74	---
08/12/2025	35.965,26	35.916,2	36.333,53	36.269,32	---
09/12/2025	36.414,41	36.313,85	36.812,79	36.629,52	---
10/12/2025	36.402,05	36.269,98	36.830,43	36.785,22	---
11/12/2025	36.742,88	36.553,07	37.452,2	37.346,65	---
12/12/2025	37.561,21	37.043,52	37.701,8	37.060,77	---
15/12/2025	37.320,72	37.279,19	37.993,54	37.932,57	---
16/12/2025	37.929,15	37.866,84	38.395,92	37.918,74	---
17/12/2025	38.128,23	38.110,55	38.607,56	38.517,56	---
18/12/2025	38.436,06	38.393,95	39.101,33	39.062,68	---
19/12/2025	39.117,66	39.018,52	39.372,84	39.336,51	---