Ftse Mib Banks 15% Capped +0,18% 31.348,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	29.346,28	29.224,27	29.605,46	29.592,14	---
05/05/2025	29.602,69	29.351,67	29.666,04	29.639,79	---
06/05/2025	29.664,29	29.205,23	29.766,05	29.575,75	---
07/05/2025	29.503,62	29.276,71	29.644,25	29.280,05	---
08/05/2025	29.561,77	29.548,09	29.971,74	29.971,74	---
09/05/2025	30.235,26	30.014,42	30.495,82	30.455,09	---
12/05/2025	31.046,15	30.705,76	31.247,41	30.945,8	---
13/05/2025	30.964,63	30.884,67	31.320,66	31.238,06	---
14/05/2025	31.297,84	31.182,28	31.520,97	31.474,41	---
15/05/2025	31.308,07	31.095,33	31.449,23	31.291,48	---
16/05/2025	31.370,73	31.150,05	31.477,32	31.348,13	---