Ftse Mib Banks 15% Capped -0,33% 21.151,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	19.717,69	19.655,57	19.940,46	19.940,46	---
02/07/2024	19.822,25	19.577,1	19.909,16	19.652,09	---
03/07/2024	19.828,85	19.756,55	20.355,95	20.154,32	---
04/07/2024	20.292,28	20.227,25	20.469,42	20.428,03	---
05/07/2024	20.515,92	20.146,22	20.532,46	20.299,76	---
08/07/2024	20.365,98	20.297,75	20.981,55	20.678,74	---
09/07/2024	20.646,38	20.432,05	20.731,84	20.516,4	---
10/07/2024	20.642,75	20.387,15	20.691,17	20.672,96	---
11/07/2024	20.771,85	20.424,41	20.774,73	20.523,66	---
12/07/2024	20.572,03	20.418,39	20.613,43	20.560,49	---
15/07/2024	20.484,83	20.247,85	20.583,72	20.553,86	---
16/07/2024	20.552,41	20.449,16	20.870,33	20.808,49	---
17/07/2024	20.817,22	20.733,65	20.968,67	20.827,42	---
18/07/2024	20.909,46	20.836,89	21.016,67	20.917,19	---
19/07/2024	20.840,49	20.744,69	20.912,89	20.863,52	---
22/07/2024	20.980,87	20.980,87	21.454,01	21.424,65	---
23/07/2024	21.504,68	21.356,91	21.602,36	21.480,6	---
24/07/2024	21.456,89	21.111,99	21.586,37	21.524	---
25/07/2024	21.277,37	20.913,72	21.381,22	21.220,85	---
26/07/2024	21.205,49	20.997,6	21.293,77	21.151,49	---