Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 22.190,88 | 22.071,01 | 22.412,7 | 22.324,15 | --- |
03/12/2024 | 22.398,43 | 22.377,94 | 22.757,36 | 22.625,77 | --- |
04/12/2024 | 22.699,24 | 22.699,24 | 23.117,21 | 22.930,37 | --- |
05/12/2024 | 23.046,39 | 23.029,93 | 23.533,59 | 23.531,67 | --- |
06/12/2024 | 23.512,22 | 23.386,13 | 23.674,66 | 23.491,57 | --- |
09/12/2024 | 23.606,57 | 23.406,9 | 23.748,5 | 23.456,06 | --- |
10/12/2024 | 23.515,91 | 23.390,94 | 23.611,22 | 23.554,15 | --- |
11/12/2024 | 23.560,52 | 23.548,1 | 23.740,36 | 23.725,69 | --- |
12/12/2024 | 23.793,06 | 23.745,94 | 24.151,42 | 24.130,18 | --- |
13/12/2024 | 24.164,8 | 24.048,45 | 24.320,52 | 24.273,82 | --- |
16/12/2024 | 24.337,66 | 24.326 | 24.665,4 | 24.506,13 | --- |
17/12/2024 | 24.456,22 | 24.064,18 | 24.478,41 | 24.141,56 | --- |
18/12/2024 | 24.158,54 | 23.985,29 | 24.384,01 | 24.293 | --- |
19/12/2024 | 24.066,55 | 23.739,29 | 24.147,32 | 23.775,67 | --- |
20/12/2024 | 23.575,72 | 23.189,43 | 23.714,23 | 23.714,23 | --- |