Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 28.869,37 | 28.516,97 | 29.450,37 | 29.285,69 | --- |
04/03/2025 | 29.053,32 | 27.928,99 | 29.165,7 | 28.186,48 | --- |
05/03/2025 | 28.923,96 | 28.659,45 | 29.823,88 | 29.403,78 | --- |
06/03/2025 | 29.827,73 | 29.640,19 | 30.325,82 | 30.160,48 | --- |
07/03/2025 | 29.893,18 | 29.728,79 | 30.300,11 | 29.905,14 | --- |
10/03/2025 | 30.079,6 | 28.787,29 | 30.106,88 | 28.961,87 | --- |
11/03/2025 | 29.039,32 | 28.246,16 | 29.109,08 | 28.466,52 | --- |
12/03/2025 | 28.703,67 | 28.703,67 | 29.384,51 | 29.215,26 | --- |
13/03/2025 | 29.027,32 | 28.794,13 | 29.347,22 | 28.963,13 | --- |
14/03/2025 | 28.854,23 | 28.662,79 | 29.670,55 | 29.582,22 | --- |