Ftse Mib Banks 15% Capped Net Tax +0,46% 34.655,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	34.002,6	33.725,76	34.187,81	33.925,98	---
02/09/2025	33.887,75	33.120,67	33.975,52	33.183,52	---
03/09/2025	33.375,63	32.903,56	33.377,72	33.239	---
04/09/2025	33.279,16	32.949,93	33.442,64	33.345,89	---
05/09/2025	33.448,32	32.768,87	33.503,85	32.939,77	---
08/09/2025	33.207,89	33.138,9	33.435,83	33.435,83	---
09/09/2025	33.680,22	33.595,05	34.203,67	34.189,83	---
10/09/2025	34.261,47	33.971,4	34.484,93	34.333,99	---
11/09/2025	34.410,36	34.260,09	34.892,3	34.750,11	---
12/09/2025	34.832,3	34.580,65	35.144,85	35.144,85	---
15/09/2025	35.398,78	35.334,08	35.676,49	35.632,2	---
16/09/2025	35.443,84	35.039,83	35.544,48	35.075,18	---
17/09/2025	35.227,63	34.208,23	35.227,86	34.494,99	---