Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 20.971,37 | 20.159,75 | 21.054,34 | 20.204,27 | --- |
02/10/2024 | 20.158,15 | 19.959,92 | 20.390,8 | 20.163,56 | --- |
03/10/2024 | 20.087,31 | 19.897,51 | 20.219,49 | 19.965,63 | --- |
04/10/2024 | 20.022,17 | 20.008,96 | 20.626,16 | 20.461,45 | --- |
07/10/2024 | 20.555,9 | 20.347,06 | 20.713,71 | 20.708,59 | --- |
08/10/2024 | 20.593,39 | 20.575,84 | 20.878,75 | 20.770,08 | --- |
09/10/2024 | 20.780,23 | 20.568,77 | 20.875,47 | 20.875,47 | --- |
10/10/2024 | 21.089,53 | 21.069 | 21.462 | 21.449,42 | --- |
11/10/2024 | 21.444,77 | 21.435,35 | 21.703,7 | 21.680,29 | --- |
14/10/2024 | 21.762,87 | 21.533,54 | 21.805,57 | 21.734,99 | --- |
15/10/2024 | 21.789,48 | 21.579,78 | 21.903,31 | 21.739,97 | --- |