Ftse Mib Banks 15% Capped Net Tax +1,40% 29.014,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	29.106,86	28.981,67	29.590,04	29.512,32	---
02/04/2025	29.378,42	28.840,68	29.552,1	29.306,14	---
03/04/2025	28.314,28	27.470,24	28.465,43	27.540,13	---
04/04/2025	26.768,78	24.224,19	26.877,31	24.915,57	---
07/04/2025	24.915,57	22.282,07	25.063,56	23.892,44	---
08/04/2025	24.425,59	23.618,52	25.018,8	24.534,08	---
09/04/2025	23.547,62	23.332,39	24.191,03	24.056,06	---
10/04/2025	24.056,06	24.056,06	27.113,6	25.630,88	---
11/04/2025	25.903,69	24.913,95	25.976,81	25.498,45	---
14/04/2025	26.050,96	25.946,31	26.545,88	26.461,16	---
15/04/2025	26.584,94	26.579,21	27.325,24	27.256,32	---
16/04/2025	26.990,97	26.731,56	27.422,95	27.422,95	---
17/04/2025	27.124,32	27.124,32	27.124,32	27.124,32	---
22/04/2025	26.935,77	26.759,69	27.169,38	27.002,42	---
23/04/2025	27.520,43	27.262,46	27.865,12	27.805,53	---
24/04/2025	27.722,33	27.721,1	28.198,96	27.919,28	---
25/04/2025	28.172,74	28.023,98	28.613,25	28.613,25	---