Ftse Mib Banks 15% Capped Net Tax -0,30% 30.329,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	30.258,26	29.784,91	30.262,19	29.798,09	---
02/07/2025	30.003,5	29.780,11	30.167,81	30.073,15	---
03/07/2025	30.137,06	29.829,8	30.316,24	30.316,24	---
04/07/2025	30.275,22	29.846,79	30.453,43	29.977,88	---
07/07/2025	30.027,14	29.989,46	30.458,39	30.458,39	---
08/07/2025	30.552,76	30.363,21	30.930,48	30.666,58	---
09/07/2025	30.858,05	30.839,74	31.343,66	31.335,5	---
10/07/2025	31.405,57	30.653,02	31.415,28	30.658,92	---
11/07/2025	30.597,88	29.804,88	30.645,97	30.074,09	---
14/07/2025	29.675,98	29.647,82	30.881,32	30.879,67	---
15/07/2025	31.032,8	30.258,79	31.133,54	30.420,24	---
16/07/2025	30.412,38	30.309,73	30.687,06	30.329,86	---