Ftse Mib Banks 15% Capped Net Tax +0,02% 21.739,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	20.971,37	20.159,75	21.054,34	20.204,27	---
02/10/2024	20.158,15	19.959,92	20.390,8	20.163,56	---
03/10/2024	20.087,31	19.897,51	20.219,49	19.965,63	---
04/10/2024	20.022,17	20.008,96	20.626,16	20.461,45	---
07/10/2024	20.555,9	20.347,06	20.713,71	20.708,59	---
08/10/2024	20.593,39	20.575,84	20.878,75	20.770,08	---
09/10/2024	20.780,23	20.568,77	20.875,47	20.875,47	---
10/10/2024	21.089,53	21.069	21.462	21.449,42	---
11/10/2024	21.444,77	21.435,35	21.703,7	21.680,29	---
14/10/2024	21.762,87	21.533,54	21.805,57	21.734,99	---
15/10/2024	21.789,48	21.579,78	21.903,31	21.739,97	---