Ftse Mib -0,31% 44.316,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	46.325,09	45.970,35	46.519,12	46.280,4	---
03/03/2026	45.593,36	44.036,05	45.648,41	44.468,46	---
04/03/2026	44.446,2	44.327,5	45.517,33	45.336,88	---
05/03/2026	45.226,42	44.545,12	45.656,95	44.608,55	---
06/03/2026	44.858,21	43.670,52	45.054,1	44.152,26	---
09/03/2026	42.883,68	42.862,1	44.052,75	44.024,96	---
10/03/2026	45.038,84	44.797,2	45.406,55	45.201,69	---
11/03/2026	44.812,16	44.594,62	45.121,83	44.772,96	---
12/03/2026	44.609,14	43.987,66	44.836,48	44.456,18	---
13/03/2026	44.141,71	43.833,29	44.899,86	44.316,92	---