Ftse Mib +0,41% 42.247,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	42.686,01	42.444,35	43.109,27	43.079,58	---
02/10/2025	43.325,26	43.026,73	43.370,39	43.078,13	---
03/10/2025	43.308,59	43.175,42	43.369,86	43.258,11	---
06/10/2025	43.262,78	42.811	43.355,6	43.146,13	---
07/10/2025	43.058,12	42.967,86	43.415,28	43.070,95	---
08/10/2025	43.151,5	43.149,45	43.540,41	43.484,24	---
09/10/2025	43.450,81	42.791,6	43.455,67	42.791,6	---
10/10/2025	42.897,63	42.043,8	43.051,73	42.047,5	---
13/10/2025	42.225,73	42.012,96	42.450,89	42.167,59	---
14/10/2025	41.710,72	41.523,81	42.080,19	42.075,66	---