Ftse Mib +0,27% 40.186,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	39.754,14	39.480,65	39.763,07	39.561,3	---
02/07/2025	39.755,44	39.520,56	39.889,81	39.785,28	---
03/07/2025	39.860,05	39.605,13	39.944,83	39.943,15	---
04/07/2025	39.875,23	39.544,65	39.936,93	39.622,11	---
07/07/2025	39.618,2	39.580,69	39.930,03	39.914,25	---
08/07/2025	40.017,22	39.825,85	40.233,41	40.182,62	---
09/07/2025	40.322,95	40.263,35	40.821,86	40.821,31	---
10/07/2025	40.951,56	40.514,09	40.965,75	40.528,17	---
11/07/2025	40.428,2	39.869,47	40.490,47	40.077,88	---
14/07/2025	39.675,27	39.649,86	40.189,61	40.186,35	---