Ftse Mib +1,86% 51.442,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	49.998,01	49.532,35	50.187,31	49.775,16	---
02/06/2026	50.160,06	50.107,52	50.581,86	50.578,54	---
03/06/2026	50.399,09	50.038,16	50.527,39	50.038,16	---
04/06/2026	49.976,09	49.759,06	50.242,44	50.174,36	---
05/06/2026	50.251,21	49.868,02	50.319,55	49.893,05	---
08/06/2026	49.409,71	49.342,44	50.308,45	50.208,13	---
09/06/2026	50.283,11	50.253,41	51.240,25	50.262,76	---
10/06/2026	50.518,67	49.796,77	50.756,74	50.029,17	---
11/06/2026	50.224,92	50.164,37	50.816,83	50.504,74	---
12/06/2026	51.125,39	51.057,32	51.645,87	51.497,21	---