Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 38.063,87 | 37.902,31 | 38.347,75 | 38.327,94 | --- |
05/05/2025 | 38.311,38 | 38.164,43 | 38.503,1 | 38.475,55 | --- |
06/05/2025 | 38.577,2 | 38.095,61 | 38.635,27 | 38.560,25 | --- |
07/05/2025 | 38.518,98 | 38.269,63 | 38.687,84 | 38.319,89 | --- |
08/05/2025 | 38.479,52 | 38.450,14 | 38.989,49 | 38.974,3 | --- |
09/05/2025 | 39.203,46 | 39.130,89 | 39.481,56 | 39.369,99 | --- |
12/05/2025 | 39.956,65 | 39.634,59 | 40.207,47 | 39.921,61 | --- |
13/05/2025 | 39.925,17 | 39.890,04 | 40.105,95 | 40.077,49 | --- |
14/05/2025 | 40.097,11 | 39.983,8 | 40.356,68 | 40.356,68 | --- |
15/05/2025 | 40.193,51 | 40.074,43 | 40.418,82 | 40.418,82 | --- |