Ftse Mib +0,12% 33.812,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	33.742,53	33.524,52	33.838,74	33.716,54	---
02/07/2024	33.556,23	33.262,36	33.580,92	33.481,4	---
03/07/2024	33.674,84	33.613,77	33.965,8	33.844,95	---
04/07/2024	33.975,39	33.956,65	34.131,31	34.106,01	---
05/07/2024	34.212,27	33.806,15	34.341,72	33.987,67	---
08/07/2024	33.940,82	33.870,67	34.442	34.046,54	---
09/07/2024	34.007,56	33.791,98	34.141,92	33.864,47	---
10/07/2024	33.983,48	33.847,52	34.311,2	34.306,4	---
11/07/2024	34.425,12	34.227,83	34.486,64	34.318,11	---
12/07/2024	34.437,58	34.388,17	34.630,98	34.580,52	---
15/07/2024	34.512,02	34.330,18	34.566,82	34.375,92	---
16/07/2024	34.209,85	34.028,85	34.422,18	34.369,19	---
17/07/2024	34.332,83	34.169,91	34.479,74	34.379,64	---
18/07/2024	34.466,54	34.336,54	34.775,7	34.529,13	---
19/07/2024	34.387,31	34.179,45	34.428,04	34.215,84	---
22/07/2024	34.297,68	34.297,68	34.716,5	34.615,05	---
23/07/2024	34.698,65	34.542,25	34.863,88	34.637,75	---
24/07/2024	34.447,3	34.164,47	34.557,67	34.471,65	---
25/07/2024	34.242,92	33.501,65	34.269,47	33.771,07	---
26/07/2024	33.724,68	33.675,86	33.888,82	33.812,44	---