Ftse Mib +1,48% 46.472,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	45.188,43	45.104,47	46.105,3	46.005,21	---
03/02/2026	46.275,02	46.214,19	46.528,48	46.420,52	---
04/02/2026	46.557,38	46.493,64	47.093,98	46.636,43	---
05/02/2026	46.640,08	45.721,1	46.776,38	45.819,57	---
06/02/2026	45.723,9	45.420,24	45.970,15	45.877,2	---
09/02/2026	46.152,62	46.145,7	46.839,02	46.822,81	---
10/02/2026	46.906,09	46.633,42	46.997,16	46.802,99	---
11/02/2026	46.854,11	46.225,99	46.858,22	46.510,83	---
12/02/2026	46.713,22	46.117,32	46.947,73	46.222,95	---
13/02/2026	46.218,14	45.114,84	46.229,08	45.430,62	---
16/02/2026	45.487,99	45.409,88	45.759,02	45.419,2	---
17/02/2026	45.295,41	45.293,56	45.799,31	45.764,07	---
18/02/2026	45.952,34	45.952,34	46.418,74	46.361,09	---
19/02/2026	46.254,74	45.563,03	46.282,17	45.794,22	---
20/02/2026	45.900,1	45.803,22	46.713,45	46.472,98	---