Ftse Mib +0,13% 39.792,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	39.954,76	39.692,78	40.151,97	39.984,15	---
03/06/2025	40.093,43	39.626,72	40.120,55	40.074,47	---
04/06/2025	40.223,72	39.849,42	40.238,53	40.080,88	---
05/06/2025	40.046,31	39.979	40.379,6	40.379,29	---
06/06/2025	40.327,21	40.257,11	40.650,54	40.601,94	---
09/06/2025	40.603,54	40.374,27	40.675,72	40.461,79	---
10/06/2025	40.509,9	40.207,57	40.533,6	40.207,57	---
11/06/2025	40.260,25	40.020,34	40.351,77	40.180,24	---
12/06/2025	39.904,94	39.603,34	40.077,75	39.948,39	---
13/06/2025	39.397,1	39.199,89	39.584,33	39.438,75	---
16/06/2025	39.558,15	39.557,07	39.929,83	39.929,18	---
17/06/2025	39.668,33	39.295,87	39.677,05	39.387,22	---
18/06/2025	39.446,01	39.230,31	39.546,48	39.418,61	---
19/06/2025	39.261,5	38.940,6	39.319,52	38.942,19	---
20/06/2025	39.105,16	39.041,46	39.514,43	39.231,35	---
23/06/2025	38.915,67	38.605,47	39.140,86	38.840,51	---
24/06/2025	39.452,4	39.279,91	39.526,73	39.474,46	---
25/06/2025	39.613,08	39.237,57	39.651,18	39.319,14	---
26/06/2025	39.435,31	39.114,99	39.547,39	39.351,32	---
27/06/2025	39.586,28	39.346,31	39.742,21	39.742,21	---
30/06/2025	39.893,27	39.598,83	39.895,37	39.792,22	---