Accedi

Ftse Mib (Ntr) (Lux) +0,12% 33.922,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	34.829,39	34.323,29	34.907,97	34.325,23	---
03/04/2024	34.393,71	34.282,09	34.484,12	34.480,87	---
04/04/2024	34.483,08	34.420,72	34.583,97	34.454,58	---
05/04/2024	34.052,5	33.812,1	34.060,14	34.010,88	---
08/04/2024	34.029,64	34.002,92	34.317,27	34.315,96	---
09/04/2024	34.278,66	33.869,11	34.281,6	33.946,29	---
10/04/2024	34.151,32	33.712,13	34.241,68	34.039,63	---
11/04/2024	34.028,17	33.519,32	34.112,71	33.713,94	---
12/04/2024	34.002,76	33.638,48	34.129,64	33.764,15	---
15/04/2024	33.974,54	33.890,48	34.285,01	33.954,28	---
16/04/2024	33.416,51	33.310,99	33.608,67	33.393,85	---
17/04/2024	33.428,84	33.384,23	33.815,7	33.632,71	---
18/04/2024	33.738,86	33.577,4	33.891,18	33.881,5	---
19/04/2024	33.592,34	33.460,81	33.935,51	33.922,16	---