Ftse Mib (Ntr) (Lux) -0,52% 47.656,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	45.229,89	45.075,77	45.915,63	45.714,95	---
02/04/2026	45.624,94	45.624,94	45.624,94	45.624,94	---
07/04/2026	45.780,86	45.215,76	46.255,09	45.411,79	---
08/04/2026	45.862,71	45.792,58	47.405,47	47.091,55	---
09/04/2026	47.030,86	46.894,61	47.327,99	47.327,99	---
10/04/2026	47.394,32	47.283,06	47.770,38	47.609,36	---
13/04/2026	47.234,12	47.080,61	47.562,75	47.527,16	---
14/04/2026	47.806,82	47.709,12	48.214,82	48.175,65	---
15/04/2026	48.207,86	48.010,4	48.277,36	48.155,82	---
16/04/2026	48.275,07	47.965,83	48.454,23	48.026,94	---
17/04/2026	48.047,69	48.036,26	48.957,89	48.869,43	---
20/04/2026	48.193,02	48.094,18	48.407,63	48.207,02	---
21/04/2026	48.342,09	47.851,24	48.439,61	47.903,29	---
22/04/2026	48.022,61	47.743,21	48.098,89	47.785,46	---
23/04/2026	47.612,7	47.503,5	47.988,32	47.907,41	---
24/04/2026	47.631,9	47.340,99	47.853,73	47.656,11	---