Ftse Mib (Ntr) (Lux) -0,71% 43.701,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	46.325,09	45.969,41	46.519,12	46.280,4	---
03/03/2026	45.593,36	44.036,05	45.648,41	44.468,46	---
04/03/2026	44.446,2	44.327,5	45.517,33	45.336,88	---
05/03/2026	45.226,22	44.545,12	45.656,92	44.608,55	---
06/03/2026	44.858,21	43.670,52	45.054,1	44.152,26	---
09/03/2026	42.883,68	42.855,31	44.052,76	44.024,96	---
10/03/2026	45.038,84	44.797,2	45.406,55	45.201,69	---
11/03/2026	44.812,16	44.594,62	45.121,83	44.772,96	---
12/03/2026	44.609,14	43.987,66	44.836,48	44.456,18	---
13/03/2026	44.141,71	43.833,29	44.899,86	44.316,92	---
16/03/2026	44.297,47	43.828,65	44.594,01	44.347,56	---
17/03/2026	44.211,4	44.203,65	45.128,61	44.887,54	---
18/03/2026	45.132,1	44.517,44	45.402,26	44.741,34	---
19/03/2026	44.217,34	43.426,64	44.253,13	43.701,38	---
20/03/2026	44.077,96	42.784,94	44.382,92	42.840,9	---
23/03/2026	41.929,2	41.616,11	44.008,39	43.189,8	---
24/03/2026	43.246,79	42.785,48	43.453,54	43.369,53	---
25/03/2026	43.895,98	43.749,08	44.240,97	44.013,29	---
26/03/2026	43.737,54	43.383,06	43.916,12	43.701,84	---