Ftse Mib (Ntr) (Lux) -1,28% 39.438,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	39.954,76	39.692,71	40.151,97	39.984,15	---
03/06/2025	40.093,43	39.626,72	40.120,55	40.074,47	---
04/06/2025	40.223,72	39.849,42	40.238,53	40.080,88	---
05/06/2025	40.046,31	39.979	40.379,6	40.379,29	---
06/06/2025	40.327,21	40.257,11	40.650,54	40.601,94	---
09/06/2025	40.619,32	40.374,27	40.675,72	40.461,79	---
10/06/2025	40.509,9	40.207,57	40.533,6	40.207,57	---
11/06/2025	40.260,25	40.020,34	40.351,77	40.180,24	---
12/06/2025	39.902,75	39.603,34	40.077,75	39.948,39	---
13/06/2025	39.397,1	39.199,89	39.584,33	39.438,75	---