Ftse Mib (Ntr) (Lux) -0,58% 44.831,60

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	45.000,27	44.957,01	45.404,68	45.374,03	---
05/01/2026	45.682,8	45.547,46	45.849,76	45.847,32	---
06/01/2026	45.990,75	45.753,35	46.193,75	45.753,43	---
07/01/2026	45.778,4	45.558,68	45.978,1	45.558,68	---
08/01/2026	45.426,46	45.419,75	45.715,15	45.671,7	---
09/01/2026	45.757,04	45.577,19	45.779,9	45.719,26	---
12/01/2026	45.547,05	45.378,08	45.769,89	45.732,2	---
13/01/2026	45.759,93	45.479,93	45.782	45.525,1	---
14/01/2026	45.612,76	45.523,58	45.791,31	45.647,4	---
15/01/2026	45.751,63	45.714,94	45.926,36	45.849,77	---
16/01/2026	45.761,92	45.643,83	45.822,64	45.799,69	---
19/01/2026	45.052,48	44.944,39	45.394,2	45.195,89	---
20/01/2026	44.906,03	44.452,67	44.930,56	44.713,46	---
21/01/2026	44.611,2	44.063,48	44.675,09	44.488,36	---
22/01/2026	44.963,78	44.771,76	45.187,55	45.091,23	---
23/01/2026	44.904,78	44.626,62	44.984,94	44.831,6	---