Ftse Mib (Ntr) (Lux) +0,89% 37.798,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	38.240,4	38.154,06	38.623,58	38.557,38	---
02/04/2025	38.426,91	38.041,41	38.562,68	38.454,2	---
03/04/2025	37.639,66	37.006,92	37.942,07	37.070,83	---
04/04/2025	36.639,62	34.090,54	36.762,3	34.649,22	---
07/04/2025	34.285,71	31.945,73	34.408,3	32.853,98	---
08/04/2025	33.360,93	32.663,62	34.068,27	33.657,05	---
09/04/2025	32.620,49	32.182,22	33.149,54	32.730,57	---
10/04/2025	32.784,53	32.768,9	35.469,54	34.277,09	---
11/04/2025	34.613,01	33.580,8	34.661,7	34.027,83	---
14/04/2025	34.639,76	34.582,67	35.115,64	35.007,14	---
15/04/2025	35.188,55	35.188,55	35.890,91	35.843,82	---
16/04/2025	35.570,54	35.336,53	36.067,57	36.067,57	---
17/04/2025	35.980,43	35.980,43	35.980,43	35.980,43	---
22/04/2025	35.731,16	35.508,53	35.947,89	35.947,89	---
23/04/2025	36.376,05	36.219,93	36.535,57	36.457,68	---
24/04/2025	36.426,54	36.393,78	36.891,51	36.808,69	---
25/04/2025	37.060,44	36.882,03	37.368,8	37.348,38	---
28/04/2025	37.582,33	37.430,85	37.718,31	37.465,52	---