Ftse Mib (Ntr) (Lux) +0,70% 49.510,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	48.406,18	47.428,76	48.417,86	47.478,13	---
05/05/2026	47.714,73	47.692,75	48.598,44	48.557,5	---
06/05/2026	48.969,05	48.953,73	49.772,51	49.696,75	---
07/05/2026	49.885,49	49.244,73	49.898,95	49.291,01	---
08/05/2026	49.040,85	48.949,09	49.445,17	49.289,54	---
11/05/2026	49.328,01	49.225,53	49.664,95	49.664,95	---
12/05/2026	49.078,33	48.913,65	49.343,61	48.990,98	---
13/05/2026	49.410,38	48.933,91	49.488,41	49.480,7	---
14/05/2026	49.789,43	49.610,45	50.050,35	50.050,27	---
15/05/2026	49.528,21	48.933,65	49.619,74	49.116,47	---
18/05/2026	48.092,5	47.988,01	48.804,86	48.669,05	---
19/05/2026	48.684,42	48.275,35	48.903,92	48.354,89	---
20/05/2026	48.299,4	48.237,4	49.398,47	49.181,66	---
21/05/2026	49.198,12	48.752,04	49.383,48	49.168,7	---
22/05/2026	49.473,59	49.292,63	49.704,45	49.510,97	---