Ftse Mib (Ntr) (Lux) +0,87% 42.855,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	42.686,17	42.444,35	43.109,27	43.079,58	---
02/10/2025	43.325,26	43.026,73	43.370,49	43.078,13	---
03/10/2025	43.308,76	43.175,42	43.369,82	43.258,11	---
06/10/2025	43.262,78	42.811	43.355,6	43.146,13	---
07/10/2025	43.058,27	42.967,86	43.415,28	43.070,95	---
08/10/2025	43.151,73	43.149,45	43.540,41	43.484,24	---
09/10/2025	43.450,48	42.791,6	43.455,67	42.791,6	---
10/10/2025	42.897,83	42.043,8	43.051,73	42.047,5	---
13/10/2025	42.232,64	42.012,96	42.450,89	42.167,59	---
14/10/2025	41.710,72	41.523,45	42.080,19	42.075,66	---
15/10/2025	42.343,48	41.880,69	42.457,56	41.906,9	---
16/10/2025	42.083,75	41.711,12	42.375	42.374,18	---
17/10/2025	41.681,78	41.360,08	42.013,32	41.758,11	---
20/10/2025	42.128,33	42.093,83	42.496,14	42.392,36	---
21/10/2025	42.545,89	42.499,63	42.838,4	42.648,28	---
22/10/2025	42.764,29	42.185,77	42.764,74	42.209,64	---
23/10/2025	42.248,71	42.204,48	42.476,45	42.381,93	---
24/10/2025	42.569,46	42.199,11	42.569,86	42.486,67	---