Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 39.754,14 | 39.480,65 | 39.763,07 | 39.561,3 | --- |
02/07/2025 | 39.755,44 | 39.520,56 | 39.889,81 | 39.785,28 | --- |
03/07/2025 | 39.860,05 | 39.605,13 | 39.944,83 | 39.943,15 | --- |
04/07/2025 | 39.875,23 | 39.544,65 | 39.936,93 | 39.622,11 | --- |
07/07/2025 | 39.618,2 | 39.580,69 | 39.930,03 | 39.914,25 | --- |
08/07/2025 | 40.017,22 | 39.825,85 | 40.233,41 | 40.182,62 | --- |
09/07/2025 | 40.322,95 | 40.263,35 | 40.821,86 | 40.821,31 | --- |
10/07/2025 | 40.951,56 | 40.514,09 | 40.965,75 | 40.528,17 | --- |
11/07/2025 | 40.428,2 | 39.869,47 | 40.490,47 | 40.077,88 | --- |