ALTRO

Ftse Mib -0,79% 21.724,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	21.404	21.348,9	21.547,13	21.520,25	---
02/04/2019	21.531,74	21.448,25	21.571,64	21.522,92	---
03/04/2019	21.654,78	21.629,34	21.788,86	21.755,88	---
04/04/2019	21.695,75	21.634,05	21.742,21	21.705,6	---
05/04/2019	21.751,1	21.678,56	21.823,95	21.758,61	---
08/04/2019	21.772,27	21.696,39	21.809,98	21.771,96	---
09/04/2019	21.759,16	21.611,37	21.898,03	21.671,78	---
10/04/2019	21.686,93	21.618,69	21.761,45	21.671,76	---
11/04/2019	21.698,1	21.477,91	21.769,67	21.684,84	---
12/04/2019	21.676,99	21.633,49	21.911,86	21.858,31	---
15/04/2019	21.908,9	21.841,01	22.004,09	21.892,42	---
16/04/2019	21.918,94	21.806,12	21.981,53	21.918,93	---
17/04/2019	21.939,37	21.889,06	22.052,83	22.000,88	---
18/04/2019	21.994,5	21.789,29	22.024,06	21.956,59	---
23/04/2019	21.950,81	21.817,74	21.952,4	21.896,84	---
24/04/2019	21.839,16	21.666,56	21.889,99	21.724,44	---