Ftse Mib +1,22% 19.708,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2019	18.191,76	17.959,39	18.409,72	18.330,99	---
03/01/2019	18.211,83	18.152,75	18.425,18	18.218,4	---
04/01/2019	18.375,6	18.373,35	18.832,17	18.831,79	---
07/01/2019	18.917,43	18.800,2	18.968,04	18.953,27	---
08/01/2019	18.978,14	18.922,45	19.193,13	19.000,14	---
09/01/2019	19.151,96	19.125,35	19.297,11	19.179,16	---
10/01/2019	19.100,51	19.037,52	19.300,74	19.300,74	---
11/01/2019	19.372,75	19.187,38	19.385,6	19.290,09	---
14/01/2019	19.163,26	19.016,16	19.235,23	19.171,48	---
15/01/2019	19.316,11	19.028,48	19.379,2	19.165,48	---
16/01/2019	19.253,44	19.241	19.477,77	19.477,77	---
17/01/2019	19.357,08	19.314,34	19.511,86	19.470,38	---
18/01/2019	19.636,71	19.542,96	19.723	19.708,06	---