ALTRO

Ftse Mib +1,90% 20.212,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/02/2019	19.752,12	19.356,43	19.840	19.576,77	---
04/02/2019	19.564,5	19.494,42	19.660,43	19.605,6	---
05/02/2019	19.650,92	19.575,45	19.847,63	19.833,49	---
06/02/2019	19.763,5	19.752,91	20.009,94	19.996,47	---
07/02/2019	19.941,19	19.478,32	20.002,03	19.478,32	---
08/02/2019	19.461,78	19.267,89	19.593,12	19.351,9	---
11/02/2019	19.434,61	19.424,54	19.685,67	19.586,56	---
12/02/2019	19.743,46	19.673,94	19.860,61	19.805,28	---
13/02/2019	19.878,07	19.844,46	20.047,76	19.989,9	---
14/02/2019	20.076,67	19.813,35	20.090,93	19.834,96	---
15/02/2019	19.799,82	19.788,76	20.270,53	20.212,34	---