ALTRO

Ftse Mib +1,84% 20.696,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2019	21.307,36	21.302,94	21.605,79	21.566,91	---
02/08/2019	21.155,46	21.038,61	21.302,71	21.046,86	---
05/08/2019	20.880,17	20.687,87	20.963,71	20.773,3	---
06/08/2019	20.814,3	20.631,74	20.915,1	20.631,74	---
07/08/2019	20.668,69	20.407,2	20.809,73	20.538,85	---
08/08/2019	20.737	20.597,65	20.841,15	20.841,15	---
09/08/2019	20.505,4	20.295,83	20.584,25	20.324,23	---
12/08/2019	20.445,57	20.243,4	20.559,63	20.263,83	---
13/08/2019	20.191,09	20.067,13	20.597,31	20.539,43	---
14/08/2019	20.524,71	19.936,13	20.524,71	20.020,28	---
16/08/2019	20.083,36	20.009,95	20.348,05	20.322,59	---