Ftse Mib -0,74% 51.638,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	49.998,01	49.532,35	50.187,31	49.775,16	---
02/06/2026	50.160,06	50.107,52	50.581,86	50.578,54	---
03/06/2026	50.399,09	50.038,16	50.527,39	50.038,16	---
04/06/2026	49.976,09	49.759,06	50.242,44	50.174,36	---
05/06/2026	50.251,21	49.868,02	50.319,55	49.893,05	---
08/06/2026	49.409,71	49.342,44	50.308,45	50.208,13	---
09/06/2026	50.283,11	50.253,41	51.240,25	50.262,76	---
10/06/2026	50.518,67	49.796,77	50.756,74	50.029,17	---
11/06/2026	50.224,92	50.164,37	50.816,83	50.504,74	---
12/06/2026	51.125,39	51.057,32	51.645,87	51.497,21	---
15/06/2026	52.219,36	51.718,41	52.342,12	51.835,95	---
16/06/2026	52.013,51	52.011,9	52.530,55	52.432,56	---
17/06/2026	52.363,22	52.232,56	52.600,32	52.595,23	---
18/06/2026	52.674,63	52.331,53	52.836,94	52.688,22	---
19/06/2026	52.711,33	52.695,16	53.188,37	52.848,93	---
22/06/2026	52.856,68	52.472,76	52.877,32	52.796,78	---
23/06/2026	52.315,79	51.869,14	52.483,73	52.024,41	---
24/06/2026	52.017,95	51.484,78	52.062,39	51.638,94	---