ALTRO

Ftse Mib +0,13% 22.404,30

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2019	22.184,75	21.927,57	22.293,77	21.927,57	---
02/10/2019	21.872,05	21.298,24	21.892,36	21.298,24	---
03/10/2019	21.301,76	21.127,72	21.457,11	21.311,51	---
04/10/2019	21.374,37	21.258,49	21.473,08	21.470,44	---
07/10/2019	21.441,55	21.378,52	21.652,15	21.652,15	---
08/10/2019	21.681,42	21.338,68	21.684,95	21.405,73	---
09/10/2019	21.413,93	21.366,33	21.648,81	21.533,64	---
10/10/2019	21.554,62	21.420,66	21.763,77	21.756,39	---
11/10/2019	21.837,51	21.776,65	22.165,34	22.165,34	---
14/10/2019	22.107,54	21.992,34	22.155,72	22.097,94	---
15/10/2019	22.243,57	22.168,2	22.399,37	22.365,34	---
16/10/2019	22.388,45	22.287,13	22.512,67	22.428,09	---
17/10/2019	22.379,59	22.373,25	22.662,07	22.375,67	---