ALTRO

Ftse Mib -0,34% 21.057,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	19.679,84	19.593,7	19.880,93	19.874,24	---
04/06/2019	19.777,69	19.753,11	20.244,94	20.229,42	---
05/06/2019	20.229,42	20.034,67	20.264,27	20.155,73	---
06/06/2019	20.147,44	20.078,68	20.396	20.177,81	---
07/06/2019	20.248,23	20.236,55	20.454,11	20.360,59	---
10/06/2019	20.464,88	20.345,2	20.495,9	20.484,99	---
11/06/2019	20.495,11	20.482,48	20.704,58	20.609,7	---
12/06/2019	20.494,01	20.429,07	20.545,17	20.463,25	---
13/06/2019	20.447,01	20.391,2	20.658,92	20.630,75	---
14/06/2019	20.586,35	20.534,05	20.647,15	20.612,45	---
17/06/2019	20.659,77	20.601,86	20.721,92	20.626,42	---
18/06/2019	20.632,37	20.509,76	21.156,69	21.133,78	---
19/06/2019	21.139,71	21.070,39	21.244,37	21.221,38	---
20/06/2019	21.355,42	21.345,98	21.497,6	21.361,44	---
21/06/2019	21.377,12	21.336,02	21.511,39	21.388,63	---
24/06/2019	21.314,58	21.261,77	21.471,89	21.284,1	---
25/06/2019	21.224,83	21.111,62	21.283,3	21.128,41	---
26/06/2019	21.081,66	21.020,47	21.239,54	21.057,14	---