Ftse Mib -1,29% 41.954,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	42.378,37	42.280,97	42.580,61	42.409,71	---
02/09/2025	42.451,42	41.705,77	42.501,09	41.727,58	---
03/09/2025	41.979,17	41.690,61	42.039,92	41.784,66	---
04/09/2025	41.843,47	41.716,34	42.088,99	41.989,71	---
05/09/2025	42.157,48	41.468,18	42.202,8	41.607,81	---
08/09/2025	41.815,18	41.628,32	41.879,14	41.723,69	---
09/09/2025	41.844,23	41.751,99	42.085,78	42.008,22	---
10/09/2025	42.079,01	41.879,26	42.227,98	42.059,74	---
11/09/2025	42.118,19	42.029,82	42.534,75	42.432,42	---
12/09/2025	42.463,74	42.259,19	42.567,89	42.566,41	---
15/09/2025	42.770,87	42.745,12	43.090,75	43.053,72	---
16/09/2025	43.098,48	42.489,65	43.111,43	42.504,56	---
17/09/2025	42.586,15	41.884,94	42.589,74	41.954,98	---