Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 99,472 | 99,457 | 99,476 | 99,476 | 4.722.000 |
| 03/12/2024 | 99,472 | 99,472 | 99,499 | 99,485 | 2.498.000 |
| 04/12/2024 | 99,485 | 99,485 | 99,506 | 99,506 | 2.013.000 |
| 05/12/2024 | 99,515 | 99,498 | 99,542 | 99,516 | 3.182.000 |
| 06/12/2024 | 99,516 | 99,502 | 99,526 | 99,514 | 2.188.000 |
| 09/12/2024 | 99,507 | 99,507 | 99,53 | 99,526 | 3.607.000 |
| 10/12/2024 | 99,526 | 99,526 | 99,539 | 99,53 | 2.546.000 |
| 11/12/2024 | 99,538 | 99,536 | 99,57 | 99,57 | 7.276.000 |
| 12/12/2024 | 99,567 | 99,56 | 99,567 | 99,56 | 2.066.000 |
| 13/12/2024 | 99,575 | 99,557 | 99,576 | 99,56 | 6.938.000 |
| 16/12/2024 | 99,575 | 99,564 | 99,578 | 99,566 | 7.610.000 |
| 17/12/2024 | 99,58 | 99,572 | 99,584 | 99,575 | 3.263.000 |
| 18/12/2024 | 99,581 | 99,579 | 99,593 | 99,584 | 2.511.000 |
| 19/12/2024 | 99,61 | 99,593 | 99,62 | 99,605 | 11.617.000 |
| 20/12/2024 | 99,619 | 99,611 | 99,62 | 99,62 | 6.210.000 |
| 23/12/2024 | 99,625 | 99,625 | 99,656 | 99,64 | 5.412.000 |
