Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 99,451 | 99,451 | 99,47 | 99,457 | 15.397.000 |
| 02/10/2025 | 99,479 | 99,468 | 99,479 | 99,472 | 1.417.000 |
| 03/10/2025 | 99,473 | 99,473 | 99,486 | 99,486 | 628.000 |
| 06/10/2025 | 99,48 | 99,479 | 99,486 | 99,484 | 897.000 |
| 07/10/2025 | 99,493 | 99,475 | 99,493 | 99,48 | 2.503.000 |
| 08/10/2025 | 99,486 | 99,486 | 99,491 | 99,49 | 3.748.000 |
| 09/10/2025 | 99,509 | 99,499 | 99,509 | 99,504 | 1.724.000 |
| 10/10/2025 | 99,506 | 99,504 | 99,514 | 99,506 | 2.223.000 |
| 13/10/2025 | 99,512 | 99,512 | 99,538 | 99,513 | 6.494.000 |
| 14/10/2025 | 99,525 | 99,518 | 99,525 | 99,52 | 3.105.000 |
| 15/10/2025 | 99,531 | 99,523 | 99,531 | 99,524 | 1.826.000 |
| 16/10/2025 | 99,548 | 99,537 | 99,548 | 99,54 | 2.823.000 |
| 17/10/2025 | 99,547 | 99,545 | 99,555 | 99,547 | 4.293.000 |
| 20/10/2025 | 99,549 | 99,534 | 99,559 | 99,554 | 4.433.000 |
| 21/10/2025 | 99,551 | 99,551 | 99,561 | 99,552 | 2.126.000 |
| 22/10/2025 | 99,555 | 99,555 | 99,565 | 99,557 | 1.148.000 |
| 23/10/2025 | 99,582 | 99,568 | 99,582 | 99,575 | 2.190.000 |
| 24/10/2025 | 99,582 | 99,572 | 99,582 | 99,572 | 562.000 |
