Bot Zc Jul26 Q Eur +0,04% 99,764

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	99,593	99,591	99,593	99,592	217.000
05/05/2026	99,59	99,586	99,597	99,589	1.296.000
06/05/2026	99,608	99,606	99,609	99,607	1.986.000
07/05/2026	99,616	99,616	99,62	99,62	100.000
08/05/2026	99,62	99,62	99,621	99,621	102.000
11/05/2026	99,622	99,622	99,628	99,628	904.000
12/05/2026	99,637	99,626	99,639	99,638	416.000
13/05/2026	99,646	99,644	99,646	99,644	160.000
14/05/2026	99,662	99,662	99,663	99,663	425.000
15/05/2026	99,669	99,66	99,669	99,66	2.231.000
18/05/2026	99,673	99,664	99,673	99,672	786.000
19/05/2026	99,679	99,67	99,679	99,67	854.000
20/05/2026	99,684	99,677	99,684	99,682	510.000
21/05/2026	---	---	---	99,682	---
22/05/2026	99,703	99,703	99,712	99,704	353.000
25/05/2026	99,718	99,711	99,718	99,715	1.823.000
26/05/2026	99,722	99,721	99,722	99,722	132.000
27/05/2026	99,727	99,72	99,727	99,72	989.000
28/05/2026	---	---	---	99,724	---
29/05/2026	99,754	99,754	99,766	99,764	1.053.000