Bot Zc Jul26 S Eur INV. 99,594

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	99,485	99,477	99,485	99,485	146.000
05/05/2026	99,48	99,48	99,493	99,493	1.320.000
06/05/2026	99,489	99,489	99,502	99,496	701.000
07/05/2026	99,511	99,51	99,513	99,511	132.000
08/05/2026	99,513	99,513	99,52	99,515	44.000
11/05/2026	99,518	99,518	99,527	99,523	554.000
12/05/2026	99,521	99,516	99,531	99,531	824.000
13/05/2026	99,538	99,531	99,538	99,531	74.000
14/05/2026	99,557	99,549	99,557	99,557	257.000
15/05/2026	99,554	99,554	99,563	99,557	517.000
18/05/2026	99,557	99,557	99,569	99,561	255.000
19/05/2026	99,576	99,566	99,576	99,567	1.856.000
20/05/2026	99,579	99,571	99,582	99,572	198.000
21/05/2026	99,598	99,587	99,598	99,596	382.000
22/05/2026	99,593	99,593	99,603	99,594	788.000