Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 99,451 | 99,398 | 99,499 | 99,453 | 3.496.000 |
| 03/03/2026 | 99,451 | 99,442 | 99,46 | 99,454 | 5.783.000 |
| 04/03/2026 | 99,446 | 99,429 | 99,462 | 99,455 | 2.063.000 |
| 05/03/2026 | 99,462 | 99,461 | 99,478 | 99,462 | 3.196.000 |
| 06/03/2026 | 99,478 | 99,455 | 99,478 | 99,455 | 4.635.000 |
| 09/03/2026 | 99,446 | 99,445 | 99,47 | 99,46 | 6.148.000 |
| 10/03/2026 | 99,472 | 99,469 | 99,487 | 99,481 | 3.329.000 |
| 11/03/2026 | 99,481 | 99,471 | 99,492 | 99,477 | 5.077.000 |
| 12/03/2026 | 99,495 | 99,486 | 99,497 | 99,487 | 6.228.000 |
| 13/03/2026 | 99,499 | 99,483 | 99,517 | 99,5 | 2.998.000 |
| 16/03/2026 | 99,502 | 99,499 | 99,595 | 99,5 | 12.610.000 |
| 17/03/2026 | 99,627 | 99,48 | 99,627 | 99,514 | 12.138.000 |
| 18/03/2026 | 99,517 | 99,509 | 99,518 | 99,512 | 1.517.000 |
| 19/03/2026 | 99,545 | 99,505 | 99,545 | 99,527 | 1.872.000 |
| 20/03/2026 | 99,519 | 99,517 | 99,533 | 99,526 | 4.179.000 |
| 23/03/2026 | 99,523 | 99,484 | 99,679 | 99,54 | 3.118.000 |
