Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 99,314 | 99,314 | 99,529 | 99,52 | 913.000 |
| 03/03/2026 | 99,523 | 99,509 | 99,523 | 99,515 | 3.613.000 |
| 04/03/2026 | 99,523 | 99,518 | 99,619 | 99,527 | 1.046.000 |
| 05/03/2026 | 99,54 | 99,538 | 99,548 | 99,54 | 1.120.000 |
| 06/03/2026 | 99,557 | 99,546 | 99,557 | 99,548 | 127.000 |
| 09/03/2026 | 99,495 | 99,495 | 99,562 | 99,548 | 2.934.000 |
| 10/03/2026 | 99,56 | 99,549 | 99,56 | 99,552 | 1.052.000 |
| 11/03/2026 | 99,557 | 99,556 | 99,568 | 99,557 | 7.743.000 |
| 12/03/2026 | 99,58 | 99,574 | 99,581 | 99,581 | 654.000 |
| 13/03/2026 | 99,597 | 99,35 | 99,597 | 99,35 | 1.646.000 |
| 16/03/2026 | 99,584 | 99,584 | 99,596 | 99,587 | 2.871.000 |
| 17/03/2026 | 99,596 | 99,591 | 99,596 | 99,593 | 180.000 |
| 18/03/2026 | 99,608 | 99,596 | 99,608 | 99,596 | 460.000 |
| 19/03/2026 | 99,62 | 99,558 | 99,62 | 99,605 | 2.089.000 |
| 20/03/2026 | 99,612 | 99,61 | 99,649 | 99,616 | 1.316.000 |
| 23/03/2026 | 99,612 | 99,61 | 99,618 | 99,618 | 588.000 |
