Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 99,465 | 99,452 | 99,544 | 99,457 | 1.713.000 |
| 04/08/2025 | 99,463 | 99,463 | 99,479 | 99,475 | 1.874.000 |
| 05/08/2025 | 99,484 | 99,471 | 99,484 | 99,478 | 2.155.000 |
| 06/08/2025 | 99,529 | 99,471 | 99,529 | 99,486 | 1.737.000 |
| 07/08/2025 | 99,503 | 99,487 | 99,503 | 99,501 | 374.000 |
| 08/08/2025 | 99,489 | 99,489 | 99,503 | 99,501 | 1.708.000 |
| 11/08/2025 | 99,627 | 99,415 | 99,627 | 99,505 | 876.000 |
| 12/08/2025 | 99,507 | 99,502 | 99,51 | 99,51 | 431.000 |
| 13/08/2025 | 99,508 | 99,508 | 99,516 | 99,516 | 547.000 |
| 14/08/2025 | 99,549 | 99,528 | 99,549 | 99,528 | 262.000 |
| 18/08/2025 | 99,542 | 99,535 | 99,547 | 99,547 | 2.198.000 |
| 19/08/2025 | 99,541 | 99,54 | 99,551 | 99,55 | 2.071.000 |
| 20/08/2025 | 99,56 | 99,546 | 99,56 | 99,554 | 1.407.000 |
| 21/08/2025 | 99,567 | 99,562 | 99,574 | 99,565 | 1.297.000 |
| 22/08/2025 | 99,57 | 99,566 | 99,575 | 99,566 | 105.000 |
| 25/08/2025 | 99,572 | 99,572 | 99,58 | 99,574 | 1.671.000 |
| 26/08/2025 | 99,58 | 99,58 | 99,587 | 99,587 | 1.135.000 |
| 27/08/2025 | 99,585 | 99,585 | 99,591 | 99,585 | 173.000 |
| 28/08/2025 | 99,608 | 99,602 | 99,609 | 99,608 | 474.000 |
| 29/08/2025 | 99,656 | 99,606 | 99,656 | 99,613 | 485.000 |
