Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 99,529 | 99,529 | 99,536 | 99,536 | 686.000 |
| 02/09/2025 | 99,536 | 99,529 | 99,545 | 99,54 | 578.000 |
| 03/09/2025 | 99,546 | 99,539 | 99,546 | 99,545 | 1.423.000 |
| 04/09/2025 | 99,554 | 99,554 | 99,568 | 99,566 | 936.000 |
| 05/09/2025 | 99,566 | 99,56 | 99,573 | 99,568 | 3.011.000 |
| 08/09/2025 | 99,57 | 99,567 | 99,572 | 99,567 | 549.000 |
| 09/09/2025 | 99,58 | 99,571 | 99,58 | 99,579 | 224.000 |
| 10/09/2025 | 99,577 | 99,577 | 99,585 | 99,583 | 1.514.000 |
| 11/09/2025 | 99,605 | 99,597 | 99,605 | 99,6 | 953.000 |
| 12/09/2025 | 99,602 | 99,6 | 99,605 | 99,602 | 3.287.000 |
| 15/09/2025 | 99,61 | 99,605 | 99,61 | 99,609 | 2.744.000 |
| 16/09/2025 | 99,628 | 99,606 | 99,628 | 99,619 | 1.954.000 |
