Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 101,22 | 101,22 | 101,421 | 101,27 | 2.726.000 |
| 03/04/2024 | 101,26 | 101,209 | 101,285 | 101,22 | 1.073.000 |
| 04/04/2024 | 101,282 | 101,214 | 101,282 | 101,231 | 1.583.000 |
| 05/04/2024 | 101,29 | 101,211 | 101,29 | 101,239 | 1.453.000 |
| 08/04/2024 | 101,171 | 101,171 | 101,229 | 101,208 | 791.000 |
| 09/04/2024 | 101,216 | 101,189 | 101,233 | 101,227 | 1.364.000 |
| 10/04/2024 | 101,258 | 101,174 | 101,267 | 101,2 | 2.119.000 |
| 11/04/2024 | 101,204 | 101,142 | 101,206 | 101,166 | 1.680.000 |
| 12/04/2024 | 101,473 | 101,206 | 101,473 | 101,215 | 1.379.000 |
| 15/04/2024 | 101,227 | 101,204 | 101,252 | 101,219 | 3.181.000 |
| 16/04/2024 | 101,205 | 101,16 | 101,21 | 101,18 | 3.241.000 |
| 17/04/2024 | 101,17 | 101,148 | 101,216 | 101,212 | 2.908.000 |
| 18/04/2024 | 101,219 | 101,16 | 101,219 | 101,167 | 1.182.000 |
| 19/04/2024 | 101,407 | 101,137 | 101,407 | 101,15 | 2.195.000 |
| 22/04/2024 | 101,133 | 101,124 | 101,2 | 101,2 | 8.563.000 |
| 23/04/2024 | 101,178 | 101,146 | 101,188 | 101,174 | 1.456.000 |
| 24/04/2024 | 101,168 | 101,1 | 101,175 | 101,1 | 2.725.000 |
| 25/04/2024 | 101,105 | 101,084 | 101,142 | 101,107 | 1.117.000 |
| 26/04/2024 | 101,115 | 101,087 | 101,14 | 101,113 | 2.217.000 |
