Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 101,601 | 101,6 | 101,72 | 101,65 | 723.000 |
| 02/07/2025 | 101,655 | 101,63 | 101,655 | 101,638 | 837.000 |
| 03/07/2025 | 101,627 | 101,591 | 101,629 | 101,591 | 1.225.000 |
| 04/07/2025 | 101,601 | 101,6 | 101,628 | 101,61 | 796.000 |
| 07/07/2025 | 101,65 | 101,524 | 101,65 | 101,593 | 588.000 |
| 08/07/2025 | 101,585 | 101,579 | 101,596 | 101,595 | 2.436.000 |
| 09/07/2025 | 101,563 | 101,563 | 101,6 | 101,581 | 1.037.000 |
| 10/07/2025 | 101,56 | 101,549 | 101,57 | 101,549 | 459.000 |
| 11/07/2025 | 101,52 | 101,52 | 101,559 | 101,54 | 743.000 |
| 14/07/2025 | 101,54 | 101,52 | 101,641 | 101,52 | 691.000 |
| 15/07/2025 | 101,53 | 101,526 | 101,55 | 101,548 | 476.000 |
| 16/07/2025 | 101,53 | 101,53 | 101,542 | 101,538 | 1.170.000 |
| 17/07/2025 | 101,5 | 101,5 | 101,53 | 101,521 | 911.000 |
| 18/07/2025 | 101,501 | 101,501 | 101,52 | 101,509 | 474.000 |
