Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 105,1 | 105,051 | 105,145 | 105,1 | 4.872.742 |
| 04/11/2025 | 105,113 | 105,063 | 105,129 | 105,129 | 2.117.787 |
| 05/11/2025 | 105,11 | 105,057 | 105,12 | 105,074 | 1.015.677 |
| 06/11/2025 | 105,027 | 105,027 | 105,067 | 105,053 | 635.631 |
| 07/11/2025 | 105,02 | 104,829 | 105,037 | 105,024 | 1.331.938 |
| 10/11/2025 | 105,02 | 105 | 105,02 | 105,008 | 1.901.450 |
| 11/11/2025 | 105 | 104,988 | 105 | 104,99 | 989.443 |
| 12/11/2025 | 104,899 | 104,887 | 104,991 | 104,974 | 777.620 |
| 13/11/2025 | 104,952 | 104,921 | 104,952 | 104,932 | 1.006.841 |
| 14/11/2025 | 104,91 | 104,741 | 104,91 | 104,91 | 803.300 |
| 17/11/2025 | 104,88 | 104,857 | 104,91 | 104,857 | 977.541 |
| 18/11/2025 | 104,9 | 104,809 | 104,9 | 104,883 | 430.254 |
| 19/11/2025 | 104,883 | 104,862 | 104,89 | 104,862 | 10.386.992 |
| 20/11/2025 | 104,831 | 104,822 | 104,856 | 104,83 | 694.463 |
| 21/11/2025 | 104,83 | 104,811 | 104,839 | 104,823 | 904.181 |
