Btp-1Nv26 7,25% -0,02% 103,876

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	104,218	104,192	104,22	104,198	511.516
05/01/2026	104,283	104,12	104,283	104,176	714.533
06/01/2026	104,162	104,152	104,164	104,152	632.101
07/01/2026	104,15	104,13	104,15	104,149	518.890
08/01/2026	104,113	104,08	104,113	104,086	1.355.329
09/01/2026	104,073	104,07	104,085	104,085	956.658
12/01/2026	104,09	104,063	104,099	104,074	1.688.647
13/01/2026	104,04	104,001	104,074	104,06	1.084.988
14/01/2026	104,054	104,046	104,065	104,065	1.494.486
15/01/2026	104,027	104,014	104,027	104,014	2.970.569
16/01/2026	104	103,99	104,006	104,003	2.024.784
19/01/2026	104,01	104	104,011	104,005	2.135.400
20/01/2026	104	103,988	104,006	103,995	543.177
21/01/2026	103,99	103,974	103,994	103,982	309.460
22/01/2026	103,925	103,918	103,942	103,926	2.033.041
23/01/2026	103,911	103,901	103,93	103,91	592.877
26/01/2026	103,888	103,85	103,9	103,9	689.860
27/01/2026	103,889	103,846	103,889	103,876	717.803