Btp-1Nv26 7,25% INV. 103,062

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	103,415	103,381	103,421	103,388	1.125.744
03/03/2026	103,345	103,303	103,37	103,31	1.587.580
04/03/2026	103,23	103,23	103,388	103,35	603.020
05/03/2026	103,35	103,249	103,35	103,249	669.412
06/03/2026	103,34	103,12	103,34	103,165	1.507.083
09/03/2026	102,965	102,965	103,2	103,18	1.307.102
10/03/2026	103,121	103,121	103,32	103,2	821.730
11/03/2026	103,25	103,102	103,25	103,14	1.332.693
12/03/2026	103,109	103,059	103,12	103,059	708.993
13/03/2026	102,951	102,951	103,093	103,062	722.613