Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 105,54 | 105,54 | 105,59 | 105,59 | 424.613 |
| 02/10/2025 | 105,51 | 105,5 | 105,55 | 105,5 | 1.159.375 |
| 03/10/2025 | 105,54 | 105,48 | 105,54 | 105,52 | 1.976.230 |
| 06/10/2025 | 105,54 | 105,18 | 105,63 | 105,5 | 540.525 |
| 07/10/2025 | 105,5 | 105,47 | 105,5 | 105,49 | 422.100 |
| 08/10/2025 | 105,49 | 105,42 | 105,54 | 105,46 | 959.485 |
| 09/10/2025 | 105,45 | 105,44 | 105,46 | 105,45 | 449.616 |
| 10/10/2025 | 105,42 | 105,42 | 105,52 | 105,42 | 1.593.427 |
| 13/10/2025 | 105,4 | 105,4 | 105,51 | 105,44 | 598.115 |
| 14/10/2025 | 105,49 | 105,44 | 105,49 | 105,46 | 711.658 |
| 15/10/2025 | 105,47 | 105,41 | 105,47 | 105,46 | 1.358.344 |
| 16/10/2025 | 105,25 | 105,03 | 105,39 | 105,36 | 928.207 |
| 17/10/2025 | 105,41 | 105,36 | 105,41 | 105,4 | 891.516 |
| 20/10/2025 | 105,35 | 105,33 | 105,38 | 105,33 | 559.757 |
| 21/10/2025 | 105,33 | 105,32 | 105,35 | 105,34 | 729.484 |
| 22/10/2025 | 105,35 | 105,32 | 105,36 | 105,34 | 530.594 |
| 23/10/2025 | 105,24 | 105,24 | 105,33 | 105,28 | 510.582 |