Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 105,54 | 105,54 | 105,59 | 105,59 | 424.613 |
02/10/2025 | 105,51 | 105,5 | 105,55 | 105,5 | 1.159.375 |
03/10/2025 | 105,54 | 105,48 | 105,54 | 105,52 | 1.976.230 |
06/10/2025 | 105,54 | 105,18 | 105,63 | 105,5 | 540.525 |
07/10/2025 | 105,5 | 105,47 | 105,5 | 105,49 | 422.100 |
08/10/2025 | 105,49 | 105,42 | 105,54 | 105,46 | 959.485 |
09/10/2025 | 105,45 | 105,44 | 105,46 | 105,45 | 449.616 |
10/10/2025 | 105,42 | 105,42 | 105,52 | 105,42 | 1.593.427 |
13/10/2025 | 105,4 | 105,4 | 105,51 | 105,44 | 598.115 |
14/10/2025 | 105,49 | 105,44 | 105,49 | 105,46 | 711.658 |
15/10/2025 | 105,47 | 105,41 | 105,47 | 105,46 | 1.358.344 |