Btp-1Nv26 7,25% -0,01% 101,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	101,965	101,943	101,966	101,956	494.164
02/06/2026	101,936	101,933	101,952	101,944	339.980
03/06/2026	101,927	101,908	101,928	101,928	836.193
04/06/2026	101,889	101,863	101,889	101,863	387.435
05/06/2026	101,867	101,854	101,873	101,857	2.044.720
08/06/2026	101,884	101,833	101,884	101,842	923.989
09/06/2026	101,823	101,816	101,834	101,824	1.790.637
10/06/2026	101,826	101,8	101,826	101,8	469.822
11/06/2026	101,773	101,755	101,774	101,774	3.001.721
12/06/2026	101,769	101,754	101,772	101,756	1.025.660
15/06/2026	101,8	101,755	101,8	101,759	645.644
16/06/2026	101,758	101,747	101,76	101,75	725.937