Btp-1Nv26 7,25% -0,03% 102,717

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	103,415	103,381	103,421	103,388	1.125.744
03/03/2026	103,345	103,303	103,37	103,31	1.587.580
04/03/2026	103,23	103,23	103,388	103,35	603.020
05/03/2026	103,35	103,249	103,35	103,249	669.412
06/03/2026	103,34	103,12	103,34	103,165	1.507.083
09/03/2026	102,965	102,965	103,2	103,18	1.307.102
10/03/2026	103,121	103,121	103,32	103,2	821.730
11/03/2026	103,25	103,102	103,25	103,14	1.332.693
12/03/2026	103,109	103,059	103,12	103,059	708.993
13/03/2026	102,951	102,951	103,093	103,062	722.613
16/03/2026	103,15	102,939	103,15	103,073	1.268.751
17/03/2026	103,054	103,04	103,06	103,05	907.931
18/03/2026	103,164	103	103,164	103,019	325.821
19/03/2026	102,913	102,859	102,961	102,932	577.950
20/03/2026	102,89	102,809	102,911	102,837	659.142
23/03/2026	102,763	102,429	103	102,8	1.740.326
24/03/2026	102,797	102,758	102,841	102,811	281.075
25/03/2026	102,759	102,759	102,84	102,802	712.556
26/03/2026	102,8	102,674	102,8	102,751	1.184.161
27/03/2026	102,634	102,626	102,754	102,717	1.186.439