Btp-1Nv26 7,25% -0,03% 102,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	102,698	102,651	102,698	102,651	1.372.164
02/04/2026	102,773	102,609	102,773	102,655	761.450
07/04/2026	102,6	102,571	102,669	102,571	1.275.354
08/04/2026	102,763	102,607	102,763	102,67	2.107.810
09/04/2026	102,597	102,58	102,661	102,599	1.815.026
10/04/2026	102,594	102,586	102,625	102,588	765.138
13/04/2026	102,58	102,55	102,585	102,578	689.006
14/04/2026	102,577	102,561	102,604	102,6	814.062
15/04/2026	102,596	102,567	102,596	102,588	1.471.410
16/04/2026	102,602	102,55	102,602	102,55	4.653.486
17/04/2026	102,662	102,527	102,662	102,559	632.862
20/04/2026	102,55	102,533	102,584	102,551	680.596
21/04/2026	102,55	102,53	102,55	102,53	744.610
22/04/2026	102,618	102,5	102,618	102,514	501.846
23/04/2026	102,498	102,384	102,549	102,479	2.123.981
24/04/2026	102,443	102,441	102,47	102,466	316.528
27/04/2026	102,453	102,435	102,457	102,435	775.886
28/04/2026	102,43	102,39	102,435	102,4	1.413.809