Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 133,91 | 133,77 | 134,01 | 133,8 | 1.241.000 |
| 04/01/2022 | 133,75 | 133,67 | 133,81 | 133,8 | 828.000 |
| 05/01/2022 | 133,66 | 133,5 | 133,74 | 133,57 | 673.000 |
| 06/01/2022 | 133,13 | 133,13 | 133,4 | 133,21 | 869.000 |
| 07/01/2022 | 133,17 | 133,1 | 133,33 | 133,12 | 2.462.000 |
| 10/01/2022 | 133,07 | 133,06 | 133,26 | 133,22 | 562.000 |
| 11/01/2022 | 133,24 | 133 | 133,25 | 133 | 330.000 |
| 12/01/2022 | 133 | 133 | 133,47 | 133,42 | 2.001.000 |
| 13/01/2022 | 133,08 | 133,08 | 133,53 | 133,51 | 637.000 |
| 14/01/2022 | 133,43 | 133,22 | 133,43 | 133,22 | 1.171.000 |
| 17/01/2022 | 133,2 | 133,04 | 133,2 | 133,15 | 314.000 |
| 18/01/2022 | 132,94 | 132,86 | 133,07 | 132,96 | 1.254.000 |
