Accedi

Btp Coupon Strip Zc Mz30 Eur +0,43% 81,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	82,58	82,55	82,58	82,55	38.000
03/04/2024	82,18	82,18	82,18	82,18	5.000
04/04/2024	---	---	---	82,18	---
05/04/2024	---	---	---	82,18	---
08/04/2024	83,8	82,4	83,8	82,4	52.000
09/04/2024	82,46	82,46	82,46	82,46	25.000
10/04/2024	---	---	---	82,46	---
11/04/2024	---	---	---	82,46	---
12/04/2024	---	---	---	82,46	---
15/04/2024	---	---	---	82,46	---
16/04/2024	82,23	82,23	82,25	82,25	43.000
17/04/2024	---	---	---	82,25	---
18/04/2024	---	---	---	82,25	---
19/04/2024	82,11	81,52	82,11	81,52	21.000
22/04/2024	---	---	---	81,52	---
23/04/2024	---	---	---	81,52	---
24/04/2024	---	---	---	81,52	---
25/04/2024	---	---	---	81,52	---
26/04/2024	81,87	81,87	81,87	81,87	2.000