Btp Coupon Strip Zc Mz30 Eur +0,01% 89,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	89,78	89,78	89,83	89,8	30.000
02/12/2025	---	---	---	89,8	---
03/12/2025	89,69	89,69	89,86	89,86	35.008
04/12/2025	89,79	89,79	89,8	89,8	14.000
05/12/2025	89,76	89,76	89,78	89,76	138.000
08/12/2025	---	---	---	89,76	---
09/12/2025	89,15	89,15	89,15	89,15	30.000
10/12/2025	89,35	89,35	89,35	89,35	15.000
11/12/2025	---	---	---	89,35	---
12/12/2025	89,47	89,4	89,47	89,42	49.000
15/12/2025	---	---	---	89,42	---
16/12/2025	89,42	89,42	89,62	89,61	45.000
17/12/2025	89,55	89,55	89,55	89,55	9.000
18/12/2025	---	---	---	89,55	---
19/12/2025	89,58	89,56	89,58	89,56	31.000