Btp Coupon Strip Zc Mz30 Eur +0,28% 89,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	89,21	89,21	89,21	89,21	10.000
05/05/2026	89,02	88,95	89,11	89,02	241.000
06/05/2026	89,42	89,22	89,45	89,45	65.000
07/05/2026	---	---	---	89,45	---
08/05/2026	89,47	89,47	89,67	89,67	43.000
11/05/2026	---	---	---	89,67	---
12/05/2026	89,3	89,3	89,3	89,3	40.000
13/05/2026	89,29	89,28	89,29	89,28	20.000
14/05/2026	---	---	---	89,28	---
15/05/2026	---	---	---	89,28	---
18/05/2026	---	---	---	89,28	---
19/05/2026	89,22	89,22	89,22	89,22	50.000
20/05/2026	89,22	89,22	89,32	89,32	13.000
21/05/2026	89,31	89,02	89,31	89,02	36.000
22/05/2026	89,48	89,48	89,5	89,5	45.000
25/05/2026	---	---	---	89,5	---
26/05/2026	89,63	89,63	89,63	89,63	10.000
27/05/2026	89,88	89,88	89,88	89,88	33.400