Btp Coupon Strip Zc Mz30 Eur +0,02% 89,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	89,24	89,19	89,24	89,19	49.200
02/09/2025	88,78	88,78	88,78	88,78	6.000
03/09/2025	89,01	89,01	89,01	89,01	4.500
04/09/2025	89,23	89,23	89,25	89,25	50.000
05/09/2025	89,25	89,25	89,32	89,32	35.000
08/09/2025	89,55	89,55	89,56	89,56	22.000
09/09/2025	---	---	---	89,56	---
10/09/2025	89,44	89,41	89,59	89,59	35.000
11/09/2025	---	---	---	89,59	---
12/09/2025	89,49	89,49	89,49	89,49	300
15/09/2025	89,42	89,42	89,42	89,42	5.000
16/09/2025	89,5	89,5	89,5	89,5	4.500
17/09/2025	89,52	89,52	89,52	89,52	12.000