Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 89,38 | 89,38 | 89,39 | 89,39 | 10.900 |
02/07/2025 | 89,21 | 89,08 | 89,21 | 89,08 | 142.000 |
03/07/2025 | 89,19 | 89,19 | 89,23 | 89,23 | 27.300 |
04/07/2025 | 89,24 | 89,2 | 89,24 | 89,2 | 4.000 |
07/07/2025 | --- | --- | --- | 89,2 | --- |
08/07/2025 | --- | --- | --- | 89,2 | --- |
09/07/2025 | 89,06 | 89,06 | 89,06 | 89,06 | 50.000 |
10/07/2025 | 89,12 | 89,12 | 89,12 | 89,12 | 11.000 |
11/07/2025 | 88,89 | 88,89 | 88,89 | 88,89 | 24.000 |