Btp Coupon Strip Zc Mz30 Eur INV. 86,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	86,22	---
02/10/2024	86,63	86,2	86,63	86,61	143.000
03/10/2024	---	---	---	86,61	---
04/10/2024	86,28	86,23	86,28	86,23	55.000
07/10/2024	---	---	---	86,23	---
08/10/2024	85,79	85,79	85,79	85,79	20.000
09/10/2024	---	---	---	85,79	---
10/10/2024	---	---	---	85,79	---
11/10/2024	---	---	---	85,79	---
14/10/2024	---	---	---	85,79	---
15/10/2024	86	86	86,18	86,05	147.000
16/10/2024	86,38	86,38	86,38	86,38	1.000
17/10/2024	---	---	---	86,38	---
18/10/2024	---	---	---	86,38	---
21/10/2024	86,43	85,87	86,43	85,87	33.000
22/10/2024	---	---	---	85,87	---
23/10/2024	86,1	86,1	86,18	86,18	9.000