Btp Coupon Strip Zc Mz30 Eur INV. 89,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	89,07	---
04/08/2025	89,18	89,18	89,41	89,39	32.000
05/08/2025	89,29	89,24	89,29	89,24	280.000
06/08/2025	89,44	89,07	89,48	89,47	182.000
07/08/2025	89,51	89,41	89,51	89,41	7.500
08/08/2025	89,33	89,16	89,33	89,16	35.000
11/08/2025	89,21	89,21	89,21	89,21	100.000
12/08/2025	89,21	89,21	89,21	89,21	30.000
13/08/2025	89,37	89,37	89,37	89,37	22.000
14/08/2025	---	---	---	89,37	---
18/08/2025	---	---	---	89,37	---
19/08/2025	89,15	89,15	89,15	89,15	2.000
20/08/2025	89,37	89,22	89,37	89,22	45.000
21/08/2025	---	---	---	89,22	---
22/08/2025	89	89	89,26	89,26	119.000
25/08/2025	89,07	89,07	89,07	89,07	2.000
26/08/2025	89,04	89,04	89,04	89,04	17.000
27/08/2025	89,3	89,24	89,31	89,24	87.000
28/08/2025	---	---	---	89,24	---
29/08/2025	---	---	---	89,24	---