Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 86,22 | --- |
02/10/2024 | 86,63 | 86,2 | 86,63 | 86,61 | 143.000 |
03/10/2024 | --- | --- | --- | 86,61 | --- |
04/10/2024 | 86,28 | 86,23 | 86,28 | 86,23 | 55.000 |
07/10/2024 | --- | --- | --- | 86,23 | --- |
08/10/2024 | 85,79 | 85,79 | 85,79 | 85,79 | 20.000 |
09/10/2024 | --- | --- | --- | 85,79 | --- |
10/10/2024 | --- | --- | --- | 85,79 | --- |
11/10/2024 | --- | --- | --- | 85,79 | --- |
14/10/2024 | --- | --- | --- | 85,79 | --- |
15/10/2024 | 86 | 86 | 86,18 | 86,05 | 147.000 |
16/10/2024 | 86,38 | 86,38 | 86,38 | 86,38 | 1.000 |
17/10/2024 | --- | --- | --- | 86,38 | --- |
18/10/2024 | --- | --- | --- | 86,38 | --- |
21/10/2024 | 86,43 | 85,87 | 86,43 | 85,87 | 33.000 |
22/10/2024 | --- | --- | --- | 85,87 | --- |
23/10/2024 | 86,1 | 86,1 | 86,18 | 86,18 | 9.000 |