Accedi

Btp Coupon Strip Zc Nv29 Eur INV. 83,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	84,09	83,62	84,09	83,67	27.000
03/04/2024	83,54	83,54	83,54	83,54	10.000
04/04/2024	---	---	---	83,54	---
05/04/2024	---	---	---	83,54	---
08/04/2024	81,91	81,91	83,13	83,13	30.000
09/04/2024	83,83	83,5	83,85	83,5	76.000
10/04/2024	84,06	83,58	84,14	83,58	60.000
11/04/2024	83,04	83,04	83,04	83,04	58.000
12/04/2024	---	---	---	83,04	---
15/04/2024	82,21	82,21	83,85	83,08	659.000
16/04/2024	83,46	83,29	83,46	83,35	215.000
17/04/2024	82,87	82,87	82,87	82,87	2.000
18/04/2024	83,45	83,36	83,45	83,36	13.000